B3 · SNEL11 · stock
Fundo De Investimento Imobiliario Suno Energias Limpas (SNEL11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario Suno Energias Limpas from Dec 14, 2023 to Sep 28, 2026: 696 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNEL11 adjusted close, 2023 to 2026
- R$8.20
- All time high, 2026
- R$8.27
- 52 week high, R$7.30 low
- 696
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SNEL11 key facts
- Fundo De Investimento Imobiliario Suno Energias Limpas (SNEL11) closed at R$7.99 on Sep 28, 2026 on B3.
- SNEL11's all time high close is R$8.20, set on Jul 21, 2026; its all time low close is R$5.48 on Dec 21, 2023.
- SNEL11's 52 week range is R$7.30 to R$8.27.
- SNEL11 returned +7.7% over the year to Sep 28, 2026.
- Since Dec 14, 2023 SNEL11 returned +42%, +13.5% a year compounded.
- SNEL11's deepest drawdown was -15.2% from Mar 20, 2024 to Apr 26, 2024.
- DataCedar holds 696 daily sessions of SNEL11 history from Dec 14, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNEL11 price chart, 2023 to 2026
SNEL11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +1.1% |
| 6 months | +0.5% |
| Year to date | +4.0% |
| 1 year | +7.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2023 | +42.3% |
| Compound annual growth, 2.8 years | +13.5% |
SNEL11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$8.20 on Jul 21, 2026
- All time low close
- R$5.48 on Dec 21, 2023
- 52 week high
- R$8.27 on Sep 2, 2026
- 52 week low
- R$7.30 on Sep 30, 2025
- Deepest drawdown
- -15.2% from Mar 20, 2024 to Apr 26, 2024, recovered Mar 14, 2025
- Best single session
- +4.6% on Jun 14, 2024
- Worst single session
- -8.8% on Oct 21, 2024
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +17%
- Worst calendar year
- 2025, +13%
SNEL11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 14, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$7.75 | R$8.27 | R$7.71 | R$7.99 | +4.0% | 96.7M | 185 |
| 2025 | R$6.89 | R$7.73 | R$6.72 | R$7.68 | +12.6% | 30.7M | 250 |
| 2024 | R$5.81 | R$7.60 | R$5.79 | R$6.82 | +17.4% | 17.4M | 251 |
| 2023 | R$5.92 | R$6.03 | R$5.45 | R$5.81 | n/a | 1.4M | 10 |
SNEL11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$7.99 | -2.0% |
| August 2026 | R$8.16 | +0.2% |
| July 2026 | R$8.14 | +1.2% |
| June 2026 | R$8.04 | -0.7% |
| May 2026 | R$8.10 | +0.5% |
| April 2026 | R$8.06 | +1.3% |
| March 2026 | R$7.96 | +0.9% |
| February 2026 | R$7.88 | +0.8% |
| January 2026 | R$7.82 | +1.7% |
| December 2025 | R$7.68 | +2.0% |
| November 2025 | R$7.53 | +2.1% |
| October 2025 | R$7.37 | +0.1% |
About the SNEL11 data
Daily bars. 696 sessions from Dec 14, 2023 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNEL11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- SMRE11 Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada
- SMTO3 São Martinho S.A.
- SNCI11 Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
- SNEC34 Sony Group Corporation
- SNFF11 Suno Fundo De Fundos De Investimento Imobiliario
- SNME11 Suno Multiestrategia Fundo De Investimento Imobiliario
- SNSY3 Sansuy S.A.
- SNSY5 Sansuy S.A.
Common questions
SNEL11 share price history
