B3 · SNME11 · stock
Suno Multiestrategia Fundo De Investimento Imobiliario (SNME11) stock price history
Every B3 trading session of Suno Multiestrategia Fundo De Investimento Imobiliario from Dec 18, 2023 to Nov 12, 2026: 712 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNME11 adjusted close, 2023 to 2026
- R$9.76
- All time high, 2026
- R$9.81
- 52 week high, R$8.12 low
- 712
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SNME11 key facts
- Suno Multiestrategia Fundo De Investimento Imobiliario (SNME11) closed at R$9.28 on Nov 12, 2026 on B3.
- SNME11's all time high close is R$9.76, set on Oct 19, 2026; its all time low close is R$6.60 on Jul 5, 2024.
- SNME11's 52 week range is R$8.12 to R$9.81.
- SNME11 returned +12.4% over the year to Nov 12, 2026.
- Since Dec 18, 2023 SNME11 returned +25%, +7.9% a year compounded.
- SNME11's deepest drawdown was -18.8% from Dec 19, 2023 to Jul 5, 2024.
- DataCedar holds 712 daily sessions of SNME11 history from Dec 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNME11 price chart, 2023 to 2026
SNME11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +1.8% |
| 6 months | +4.6% |
| Year to date | +8.1% |
| 1 year | +12.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2023 | +24.5% |
| Compound annual growth, 2.9 years | +7.9% |
SNME11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$9.76 on Oct 19, 2026
- All time low close
- R$6.60 on Jul 5, 2024
- 52 week high
- R$9.81 on Oct 21, 2026
- 52 week low
- R$8.12 on Nov 12, 2025
- Deepest drawdown
- -18.8% from Dec 19, 2023 to Jul 5, 2024, recovered Sep 25, 2025
- Best single session
- +9.1% on Dec 19, 2023
- Worst single session
- -15.6% on Jan 2, 2024
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2024, -11%
SNME11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 18, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$8.67 | R$9.81 | R$8.48 | R$9.28 | +8.1% | 5.2M | 212 |
| 2025 | R$7.10 | R$8.81 | R$6.72 | R$8.58 | +18.4% | 1.7M | 244 |
| 2024 | R$8.11 | R$8.11 | R$6.54 | R$7.25 | -10.8% | 1.7M | 248 |
| 2023 | R$8.13 | R$8.47 | R$6.85 | R$8.12 | n/a | 19.5K | 8 |
SNME11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$9.28 | +2.5% |
| October 2026 | R$9.05 | -2.5% |
| September 2026 | R$9.28 | +0.7% |
| August 2026 | R$9.21 | +0.3% |
| July 2026 | R$9.18 | +2.2% |
| June 2026 | R$8.99 | +0.5% |
| May 2026 | R$8.94 | +0.7% |
| April 2026 | R$8.87 | +1.2% |
| March 2026 | R$8.77 | +0.0% |
| February 2026 | R$8.77 | +0.0% |
| January 2026 | R$8.77 | +2.2% |
| December 2025 | R$8.58 | +2.1% |
About the SNME11 data
Daily bars. 712 sessions from Dec 18, 2023 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ASNME11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
SNME11 share price history
