Bolsa de Santiago · SQM-A · stock
Sociedad Química y Minera de Chile S.A. (SQM-A) stock price history
Every Bolsa de Santiago trading session of Sociedad Química y Minera de Chile S.A. from Jan 3, 2000 to Nov 11, 2026: 5,392 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SQM-A adjusted close, 2000 to 2026
- CLP 81,875
- All time high, 2022
- CLP 70,940
- 52 week high, CLP 41,871 low
- 5,392
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SQM-A key facts
- Sociedad Química y Minera de Chile S.A. (SQM-A) closed at CLP 52,000 on Nov 11, 2026 on Bolsa de Santiago.
- SQM-A's all time high close is CLP 81,875, set on Sep 15, 2022; its all time low close is CLP 767.82 on Oct 26, 2000.
- SQM-A's 52 week range is CLP 41,871 to CLP 70,940.
- SQM-A returned +22.9% over the year to Nov 11, 2026 and +39.6% over five years.
- Over ten years SQM-A returned +237%, +12.9% a year compounded.
- SQM-A's deepest drawdown was -67.6% from Sep 15, 2022 to Jun 2, 2025.
- DataCedar holds 5,392 daily sessions of SQM-A history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SQM-A price chart, 2000 to 2026
SQM-A returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | -8.3% |
| 6 months | -25.3% |
| Year to date | -11.0% |
| 1 year | +22.9% |
| 3 years | +32.6% |
| 5 years | +39.6% |
| 10 years | +236.9% |
| Since Jan 3, 2000 | +4,533% |
| Compound annual growth, 26.9 years | +15.4% |
SQM-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 81,875 on Sep 15, 2022
- All time low close
- CLP 767.82 on Oct 26, 2000
- 52 week high
- CLP 70,940 on May 12, 2026
- 52 week low
- CLP 41,871 on Nov 11, 2025
- Deepest drawdown
- -67.6% from Sep 15, 2022 to Jun 2, 2025, not yet recovered
- Best single session
- +27.4% on Oct 14, 2008
- Worst single session
- -21.6% on Oct 6, 2008
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 46.3×
- Best calendar year
- 2021, +99%
- Worst calendar year
- 2013, -34%
SQM-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 57,390 | CLP 70,940 | CLP 51,000 | CLP 52,000 | -11.0% | 225.1K | 149 |
| 2025 | CLP 32,698 | CLP 58,837 | CLP 26,043 | CLP 58,396 | +76.5% | 369.6K | 149 |
| 2024 | CLP 50,156 | CLP 50,171 | CLP 29,902 | CLP 33,093 | -32.6% | 381.1K | 152 |
| 2023 | CLP 54,996 | CLP 61,521 | CLP 37,330 | CLP 49,087 | -12.4% | 727.4K | 178 |
| 2022 | CLP 42,556 | CLP 81,876 | CLP 42,247 | CLP 56,041 | +30.6% | 4.1M | 230 |
| 2021 | CLP 21,647 | CLP 43,262 | CLP 21,270 | CLP 42,909 | +98.6% | 14M | 210 |
| 2020 | CLP 16,142 | CLP 23,764 | CLP 11,909 | CLP 21,601 | +30.6% | 545.3K | 188 |
| 2019 | CLP 21,909 | CLP 23,458 | CLP 13,500 | CLP 16,540 | -24.5% | 450.6K | 164 |
| 2018 | CLP 28,262 | CLP 35,039 | CLP 21,079 | CLP 21,909 | -21.4% | 74M | 217 |
| 2017 | CLP 15,918 | CLP 28,027 | CLP 15,918 | CLP 27,870 | +71.0% | 55.5K | 208 |
| 2016 | CLP 13,140 | CLP 16,297 | CLP 11,160 | CLP 16,297 | +24.0% | 26.7K | 211 |
| 2015 | CLP 11,454 | CLP 14,004 | CLP 9,000 | CLP 13,140 | +14.7% | 64.2K | 196 |
| 2014 | CLP 12,023 | CLP 12,991 | CLP 10,815 | CLP 11,454 | -4.7% | 122.1K | 185 |
| 2013 | CLP 18,129 | CLP 18,129 | CLP 10,662 | CLP 12,023 | -33.7% | 15.8M | 174 |
| 2012 | CLP 17,802 | CLP 19,951 | CLP 17,143 | CLP 18,142 | +1.9% | 147.8K | 197 |
| 2011 | CLP 17,309 | CLP 20,432 | CLP 16,268 | CLP 17,802 | +5.2% | 49.1K | 176 |
| 2010 | CLP 13,892 | CLP 17,569 | CLP 13,665 | CLP 16,918 | +21.8% | 103.5K | 198 |
| 2009 | CLP 10,411 | CLP 14,315 | CLP 10,411 | CLP 13,892 | +33.4% | 300.8K | 136 |
| 2008 | CLP 7,873 | CLP 19,065 | CLP 7,158 | CLP 10,411 | +32.2% | 618.4K | 242 |
| 2007 | CLP 4,634 | CLP 7,938 | CLP 4,555 | CLP 7,873 | +70.4% | 14.2M | 245 |
| 2006 | CLP 3,643 | CLP 4,620 | CLP 3,396 | CLP 4,620 | +26.8% | 3.6M | 224 |
| 2005 | CLP 2,408 | CLP 4,555 | CLP 2,342 | CLP 3,644 | +43.6% | 9.5M | 224 |
| 2004 | CLP 1,679 | CLP 2,603 | CLP 1,529 | CLP 2,538 | +51.2% | 10.2M | 225 |
| 2003 | CLP 1,145 | CLP 1,985 | CLP 1,061 | CLP 1,679 | +46.6% | 2.5M | 230 |
| 2002 | CLP 1,262 | CLP 2,017 | CLP 1,054 | CLP 1,145 | -9.3% | 7.2M | 252 |
| 2001 | CLP 852.41 | CLP 1,262 | CLP 852.41 | CLP 1,262 | +48.1% | 55.3M | 221 |
| 2000 | CLP 1,122 | CLP 1,178 | CLP 715.83 | CLP 852.41 | n/a | 12.2M | 211 |
SQM-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 52,000 | -0.1% |
| October 2026 | CLP 52,028 | -10.4% |
| September 2026 | CLP 58,067 | +2.4% |
| August 2026 | CLP 56,727 | 0.0% |
| July 2026 | CLP 56,727 | -6.0% |
| June 2026 | CLP 60,344 | -9.8% |
| May 2026 | CLP 66,927 | -1.7% |
| April 2026 | CLP 68,080 | +4.9% |
| March 2026 | CLP 64,891 | +14.0% |
| February 2026 | CLP 56,905 | -10.2% |
| January 2026 | CLP 63,365 | +8.5% |
| December 2025 | CLP 58,396 | +12.1% |
About the SQM-A data
Daily bars. 5,392 sessions from Jan 3, 2000 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ASQM-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
SQM-A share price history
