Bolsa de Santiago · WATTS · stock

Watt's S.A. (WATTS) stock price history

Every Bolsa de Santiago trading session of Watt's S.A. from Jun 9, 2014 to Nov 11, 2026: 2,149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WATTS data, free keyYear by year table

WATTS adjusted close, 2014 to 2026

WATTSWatt's S.A.
CLP 600.00-4.9% over one year
201620182020202220242026
CLP 983.01
All time high, 2016
CLP 777.90
52 week high, CLP 599.30 low
2,149
Daily sessions since 2014

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

WATTS key facts

  • Watt's S.A. (WATTS) closed at CLP 600.00 on Nov 11, 2026 on Bolsa de Santiago.
  • WATTS's all time high close is CLP 983.01, set on Nov 9, 2016; its all time low close is CLP 342.21 on Mar 17, 2022.
  • WATTS's 52 week range is CLP 599.30 to CLP 777.90.
  • WATTS returned -4.9% over the year to Nov 11, 2026 and +30.1% over five years.
  • Over ten years WATTS returned -39%, -4.8% a year compounded.
  • WATTS's deepest drawdown was -65.2% from Nov 10, 2016 to Mar 17, 2022.
  • DataCedar holds 2,149 daily sessions of WATTS history from Jun 9, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WATTS price chart, 2014 to 2026

WATTS adjusted close, Jun 9, 2014 to Nov 11, 2026CLP 361.15CLP 561.75CLP 762.36CLP 962.972014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

WATTS returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month-14.7%
3 months-17.8%
6 months-18.8%
Year to date-3.4%
1 year-4.9%
3 years+24.1%
5 years+30.1%
10 years-39.0%
Since Jun 9, 2014-5.2%
Compound annual growth, 12.4 years-0.4%

WATTS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 983.01 on Nov 9, 2016
All time low close
CLP 342.21 on Mar 17, 2022
52 week high
CLP 777.90 on Mar 13, 2026
52 week low
CLP 599.30 on Nov 6, 2026
Deepest drawdown
-65.2% from Nov 10, 2016 to Mar 17, 2022, not yet recovered
Best single session
+18.7% on Jan 16, 2017
Worst single session
-8.6% on Feb 3, 2017
Volatility, 1 year annualised
16.1%
Sessions closing higher, 1 year
12%
Best calendar year
2023, +23%
Worst calendar year
2021, -39%

WATTS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 9, 2014; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 621.37CLP 777.90CLP 599.30CLP 600.00-3.4%10.9M146
2025CLP 604.29CLP 698.73CLP 604.29CLP 621.37+4.1%10.3M151
2024CLP 527.52CLP 740.84CLP 519.10CLP 596.98+10.3%3.8M146
2023CLP 449.52CLP 567.25CLP 449.44CLP 541.05+22.6%6.8M150
2022CLP 409.96CLP 508.26CLP 342.14CLP 441.30+2.5%14.4M164
2021CLP 703.66CLP 729.18CLP 406.76CLP 430.33-38.8%7.1M160
2020CLP 687.94CLP 802.09CLP 545.17CLP 703.66+2.3%6.2M215
2019CLP 758.72CLP 790.78CLP 670.98CLP 687.94-9.3%33.2M224
2018CLP 807.58CLP 904.90CLP 720.30CLP 758.72-6.1%10.3M203
2017CLP 727.91CLP 856.87CLP 634.08CLP 807.58+5.2%19.1M208
2016CLP 685.39CLP 983.67CLP 685.39CLP 767.37+12.0%2.7M115
2015CLP 606.84CLP 685.39CLP 564.22CLP 685.39+13.4%1.3M178
2014CLP 632.79CLP 678.98CLP 589.69CLP 604.31n/a1.8M89

WATTS monthly closes, last 12 months

MonthMonth end closeChange
November 2026CLP 600.00-5.8%
October 2026CLP 636.81-9.5%
September 2026CLP 703.49-3.6%
August 2026CLP 730.000.0%
July 2026CLP 730.00-4.1%
June 2026CLP 760.87-0.0%
May 2026CLP 761.06+0.3%
April 2026CLP 758.60-0.6%
March 2026CLP 763.33+2.2%
February 2026CLP 746.93+0.3%
January 2026CLP 744.69+19.8%
December 2025CLP 621.37-1.2%

About the WATTS data

Daily bars. 2,149 sessions from Jun 9, 2014 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bcs%3AWATTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

  • SOCOVESA Socovesa S.A.
  • SONDA Sonda S.A.
  • SOQUICOM Soquimich Comercial S.A.
  • SQM-A Sociedad Química y Minera de Chile S.A.
  • SQM-B Sociedad Química y Minera de Chile S.A.
  • TRICAHUE Inversiones Tricahue S.A.
  • VAPORES Compañía Sud Americana de Vapores S.A.
  • ZOFRI Zona Franca de Iquique S.A.

Common questions

WATTS share price history

Start with any symbol.

Start free