Bolsa de Santiago · WATTS · stock
Watt's S.A. (WATTS) stock price history
Every Bolsa de Santiago trading session of Watt's S.A. from Jun 9, 2014 to Sep 25, 2026: 3,062 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WATTS adjusted close, 2014 to 2026
- CLP 983.01
- All time high, 2016
- CLP 783.20
- 52 week high, CLP 617.00 low
- 3,062
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
WATTS key facts
- Watt's S.A. (WATTS) closed at CLP 703.49 on Sep 25, 2026 on Bolsa de Santiago.
- WATTS's all time high close is CLP 983.01, set on Nov 9, 2016; its all time low close is CLP 342.21 on Mar 17, 2022.
- WATTS's 52 week range is CLP 617.00 to CLP 783.20.
- WATTS returned +10.7% over the year to Sep 25, 2026 and +53.1% over five years.
- Over ten years WATTS returned -22%, -2.5% a year compounded.
- WATTS's deepest drawdown was -65.2% from Nov 10, 2016 to Mar 17, 2022.
- DataCedar holds 3,062 daily sessions of WATTS history from Jun 9, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WATTS price chart, 2014 to 2026
WATTS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -7.5% |
| 6 months | -7.8% |
| Year to date | +13.2% |
| 1 year | +10.7% |
| 3 years | +31.4% |
| 5 years | +53.1% |
| 10 years | -22.4% |
| Since Jun 9, 2014 | +11.2% |
| Compound annual growth, 12.3 years | +0.9% |
WATTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 983.01 on Nov 9, 2016
- All time low close
- CLP 342.21 on Mar 17, 2022
- 52 week high
- CLP 783.20 on May 27, 2026
- 52 week low
- CLP 617.00 on Dec 18, 2025
- Deepest drawdown
- -65.2% from Nov 10, 2016 to Mar 17, 2022, not yet recovered
- Best single session
- +9.1% on Dec 18, 2017
- Worst single session
- -8.6% on Feb 3, 2017
- Volatility, 1 year annualised
- 13.1%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2023, +23%
- Worst calendar year
- 2021, -39%
WATTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 9, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 621.37 | CLP 783.20 | CLP 620.42 | CLP 703.49 | +13.2% | 12.7M | 185 |
| 2025 | CLP 601.47 | CLP 715.97 | CLP 595.19 | CLP 621.37 | +4.1% | 16.8M | 248 |
| 2024 | CLP 527.52 | CLP 745.11 | CLP 508.63 | CLP 596.98 | +10.3% | 6.4M | 248 |
| 2023 | CLP 449.52 | CLP 569.73 | CLP 449.44 | CLP 541.05 | +22.6% | 12M | 247 |
| 2022 | CLP 421.97 | CLP 508.26 | CLP 342.14 | CLP 441.30 | +2.5% | 21M | 250 |
| 2021 | CLP 703.66 | CLP 729.18 | CLP 395.62 | CLP 430.33 | -38.8% | 9M | 250 |
| 2020 | CLP 687.94 | CLP 806.76 | CLP 545.17 | CLP 703.66 | +2.3% | 6.6M | 251 |
| 2019 | CLP 758.72 | CLP 790.78 | CLP 670.98 | CLP 687.94 | -9.3% | 33.9M | 248 |
| 2018 | CLP 807.58 | CLP 904.90 | CLP 720.30 | CLP 758.72 | -6.1% | 13.8M | 245 |
| 2017 | CLP 727.91 | CLP 856.87 | CLP 634.08 | CLP 807.58 | +10.9% | 20.8M | 247 |
| 2016 | CLP 685.39 | CLP 983.67 | CLP 685.39 | CLP 727.91 | +6.2% | 13.5M | 252 |
| 2015 | CLP 606.84 | CLP 685.39 | CLP 564.22 | CLP 685.39 | +12.9% | 17.8M | 251 |
| 2014 | CLP 632.79 | CLP 683.41 | CLP 589.69 | CLP 606.84 | n/a | 7.9M | 140 |
WATTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CLP 703.49 | -3.6% |
| August 2026 | CLP 730.00 | 0.0% |
| July 2026 | CLP 730.00 | -4.1% |
| June 2026 | CLP 760.87 | -0.0% |
| May 2026 | CLP 761.06 | +3.0% |
| April 2026 | CLP 739.02 | -3.2% |
| March 2026 | CLP 763.33 | +2.2% |
| February 2026 | CLP 746.93 | +0.3% |
| January 2026 | CLP 744.69 | +19.8% |
| December 2025 | CLP 621.37 | -1.2% |
| November 2025 | CLP 629.06 | -0.3% |
| October 2025 | CLP 630.85 | -1.1% |
About the WATTS data
Daily bars. 3,062 sessions from Jun 9, 2014 to Sep 25, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WATTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
WATTS share price history
