Bolsa de Santiago · TRICAHUE · stock

Inversiones Tricahue S.A. (TRICAHUE) stock price history

Every Bolsa de Santiago trading session of Inversiones Tricahue S.A. from Jan 3, 2008 to Nov 11, 2026: 3,829 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRICAHUE data, free keyYear by year table

TRICAHUE adjusted close, 2008 to 2026

TRICAHUEInversiones Tricahue S.A.
CLP 1,449+1.0% over one year
2010201520202025
CLP 1,522
All time high, 2025
CLP 1,510
52 week high, CLP 1,420 low
3,829
Daily sessions since 2008

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

TRICAHUE key facts

  • Inversiones Tricahue S.A. (TRICAHUE) closed at CLP 1,449 on Nov 11, 2026 on Bolsa de Santiago.
  • TRICAHUE's all time high close is CLP 1,522, set on Oct 30, 2025; its all time low close is CLP 184.05 on Jan 21, 2008.
  • TRICAHUE's 52 week range is CLP 1,420 to CLP 1,510.
  • TRICAHUE returned +1.0% over the year to Nov 11, 2026 and +278.6% over five years.
  • Over ten years TRICAHUE returned +146%, +9.4% a year compounded.
  • TRICAHUE's deepest drawdown was -49.1% from Jan 23, 2015 to Apr 14, 2020.
  • DataCedar holds 3,829 daily sessions of TRICAHUE history from Jan 3, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

TRICAHUE price chart, 2008 to 2026

TRICAHUE adjusted close, Jan 3, 2008 to Nov 11, 2026CLP 184.05CLP 619.23CLP 1,054CLP 1,4902010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TRICAHUE returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months-2.2%
6 months+0.4%
Year to date+1.0%
1 year+1.0%
3 years+127.3%
5 years+278.6%
10 years+146.4%
Since Jan 3, 2008+569.2%
Compound annual growth, 18.9 years+10.6%

TRICAHUE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 1,522 on Oct 30, 2025
All time low close
CLP 184.05 on Jan 21, 2008
52 week high
CLP 1,510 on Mar 19, 2026
52 week low
CLP 1,420 on Oct 15, 2026
Deepest drawdown
-49.1% from Jan 23, 2015 to Apr 14, 2020, recovered Oct 25, 2023
Best single session
+33.4% on Feb 17, 2009
Worst single session
-20.6% on Apr 21, 2009
Volatility, 1 year annualised
20.5%
Sessions closing higher, 1 year
7%
Growth of 1 since 2008
6.7×
Best calendar year
2023, +88%
Worst calendar year
2018, -33%

TRICAHUE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 3, 2008; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 1,442CLP 1,510CLP 1,420CLP 1,449+1.0%51K127
2025CLP 1,145CLP 1,579CLP 1,145CLP 1,435+34.6%83.5K91
2024CLP 694.36CLP 1,066CLP 694.36CLP 1,066+53.5%76.7K116
2023CLP 368.68CLP 698.18CLP 368.68CLP 694.36+88.3%185.9K169
2022CLP 353.47CLP 370.99CLP 337.27CLP 368.68-3.7%157.8K220
2021CLP 350.89CLP 382.69CLP 350.89CLP 382.69+9.1%263.9K228
2020CLP 361.88CLP 369.89CLP 308.97CLP 350.89-3.0%9.5M231
2019CLP 379.93CLP 412.62CLP 330.51CLP 361.88-4.8%56K240
2018CLP 570.57CLP 593.40CLP 379.93CLP 379.93-33.4%82K232
2017CLP 583.01CLP 600.94CLP 429.71CLP 570.57-2.1%26.3K231
2016CLP 577.58CLP 609.51CLP 538.79CLP 583.01+0.9%1.6M225
2015CLP 553.16CLP 609.90CLP 553.16CLP 577.58+4.4%914.6K231
2014CLP 513.28CLP 553.16CLP 483.74CLP 553.16+7.8%1.9M175
2013CLP 439.17CLP 574.62CLP 439.17CLP 513.28+18.0%437.9K121
2012CLP 365.39CLP 477.48CLP 363.03CLP 435.07+19.1%550.6K208
2011CLP 358.52CLP 368.84CLP 322.41CLP 365.39+4.9%44.9K231
2010CLP 335.61CLP 368.09CLP 303.13CLP 348.44+5.9%243K250
2009CLP 266.33CLP 392.99CLP 197.25CLP 329.12+24.6%512.4K249
2008CLP 216.52CLP 270.66CLP 184.05CLP 264.16n/a1.4M254

TRICAHUE monthly closes, last 12 months

MonthMonth end closeChange
November 2026CLP 1,449-3.4%
October 2026CLP 1,500+1.2%
September 2026CLP 1,4820.0%
August 2026CLP 1,4820.0%
July 2026CLP 1,4820.0%
June 2026CLP 1,4820.0%
May 2026CLP 1,482+2.7%
April 2026CLP 1,444+0.1%
March 2026CLP 1,442-1.3%
February 2026CLP 1,461+1.4%
January 2026CLP 1,442+0.4%
December 2025CLP 1,4350.0%

About the TRICAHUE data

Daily bars. 3,829 sessions from Jan 3, 2008 to Nov 11, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bcs%3ATRICAHUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

  • SOCOVESA Socovesa S.A.
  • SONDA Sonda S.A.
  • SOQUICOM Soquimich Comercial S.A.
  • SQM-A Sociedad Química y Minera de Chile S.A.
  • SQM-B Sociedad Química y Minera de Chile S.A.
  • VAPORES Compañía Sud Americana de Vapores S.A.
  • WATTS Watt's S.A.
  • ZOFRI Zona Franca de Iquique S.A.

Common questions

TRICAHUE share price history

Start with any symbol.

Start free