Bolsa de Santiago · TRICAHUE · stock

Inversiones Tricahue S.A. (TRICAHUE) stock price history

Every Bolsa de Santiago trading session of Inversiones Tricahue S.A. from Jan 3, 2008 to Sep 25, 2026: 4,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRICAHUE data, free keyYear by year table

TRICAHUE adjusted close, 2008 to 2026

TRICAHUEInversiones Tricahue S.A.
CLP 1,482+0.1% over one year
2010201520202025
CLP 1,522
All time high, 2025
CLP 1,573
52 week high, CLP 1,378 low
4,678
Daily sessions since 2008

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

TRICAHUE key facts

  • Inversiones Tricahue S.A. (TRICAHUE) closed at CLP 1,482 on Sep 25, 2026 on Bolsa de Santiago.
  • TRICAHUE's all time high close is CLP 1,522, set on Oct 28, 2025; its all time low close is CLP 184.05 on Jan 21, 2008.
  • TRICAHUE's 52 week range is CLP 1,378 to CLP 1,573.
  • TRICAHUE returned +0.1% over the year to Sep 25, 2026 and +295.8% over five years.
  • Over ten years TRICAHUE returned +152%, +9.7% a year compounded.
  • TRICAHUE's deepest drawdown was -49.1% from Jan 23, 2015 to Apr 14, 2020.
  • DataCedar holds 4,678 daily sessions of TRICAHUE history from Jan 3, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

TRICAHUE price chart, 2008 to 2026

TRICAHUE adjusted close, Jan 3, 2008 to Sep 25, 2026CLP 208.08CLP 635.25CLP 1,062CLP 1,4902010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TRICAHUE returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months+2.8%
Year to date+3.3%
1 year+0.1%
3 years+169.1%
5 years+295.8%
10 years+151.9%
Since Jan 3, 2008+584.4%
Compound annual growth, 18.7 years+10.8%

TRICAHUE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CLP 1,522 on Oct 28, 2025
All time low close
CLP 184.05 on Jan 21, 2008
52 week high
CLP 1,573 on Dec 19, 2025
52 week low
CLP 1,378 on Oct 10, 2025
Deepest drawdown
-49.1% from Jan 23, 2015 to Apr 14, 2020, recovered Oct 24, 2023
Best single session
+33.4% on Feb 17, 2009
Worst single session
-20.6% on Apr 21, 2009
Volatility, 1 year annualised
9.9%
Sessions closing higher, 1 year
3%
Growth of 1 since 2008
6.8×
Best calendar year
2023, +88%
Worst calendar year
2018, -33%

TRICAHUE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 3, 2008; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CLP 1,435CLP 1,568CLP 1,383CLP 1,482+3.3%108.3K185
2025CLP 1,145CLP 1,703CLP 1,145CLP 1,435+34.6%220.6K248
2024CLP 694.36CLP 1,172CLP 694.36CLP 1,066+53.5%261K248
2023CLP 366.54CLP 780.09CLP 366.54CLP 694.36+88.3%492.6K247
2022CLP 341.31CLP 410.34CLP 303.54CLP 368.68+8.0%188.7K250
2021CLP 350.89CLP 382.69CLP 336.93CLP 341.31-2.7%314.5K250
2020CLP 361.88CLP 369.89CLP 217.58CLP 350.89-3.0%9.5M251
2019CLP 379.97CLP 412.62CLP 330.51CLP 361.88-4.8%59.9K248
2018CLP 570.57CLP 593.40CLP 360.97CLP 379.93-33.4%85K245
2017CLP 583.01CLP 606.23CLP 429.71CLP 570.57-2.1%30.7K247
2016CLP 577.58CLP 609.51CLP 538.79CLP 583.01+0.9%6.8M252
2015CLP 553.16CLP 609.90CLP 553.16CLP 577.58+4.4%2.4M251
2014CLP 513.28CLP 553.16CLP 483.74CLP 553.16+7.8%3.4M249
2013CLP 426.86CLP 574.62CLP 426.86CLP 513.28+20.2%14.2M248
2012CLP 365.39CLP 477.48CLP 363.03CLP 426.86+16.8%773.1K247
2011CLP 358.52CLP 368.84CLP 322.41CLP 365.39+4.9%115.8K252
2010CLP 335.61CLP 368.09CLP 303.13CLP 348.44+5.9%243K250
2009CLP 266.33CLP 392.99CLP 197.25CLP 329.12+24.6%513.1K250
2008CLP 216.52CLP 270.66CLP 184.05CLP 264.16n/a1.5M260

TRICAHUE monthly closes, last 12 months

MonthMonth end closeChange
September 2026CLP 1,4820.0%
August 2026CLP 1,4820.0%
July 2026CLP 1,4820.0%
June 2026CLP 1,4820.0%
May 2026CLP 1,482+2.7%
April 2026CLP 1,444+0.1%
March 2026CLP 1,442-1.3%
February 2026CLP 1,461+1.4%
January 2026CLP 1,442+0.4%
December 2025CLP 1,4350.0%
November 2025CLP 1,435-5.7%
October 2025CLP 1,522+2.8%

About the TRICAHUE data

Daily bars. 4,678 sessions from Jan 3, 2008 to Sep 25, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TRICAHUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bolsa de Santiago

  • SOCOVESA Socovesa S.A.
  • SONDA Sonda S.A.
  • SOQUICOM Soquimich Comercial S.A.
  • SQM-A Sociedad Química y Minera de Chile S.A.
  • SQM-B Sociedad Química y Minera de Chile S.A.
  • VAPORES Compañía Sud Americana de Vapores S.A.
  • WATTS Watt's S.A.
  • ZOFRI Zona Franca de Iquique S.A.

Common questions

TRICAHUE share price history

Start with any symbol.

Start free