Bolsa de Santiago · ZOFRI · stock
Zona Franca de Iquique S.A. (ZOFRI) stock price history
Every Bolsa de Santiago trading session of Zona Franca de Iquique S.A. from Jan 3, 2000 to Nov 12, 2026: 4,496 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZOFRI adjusted close, 2000 to 2026
- CLP 1,088
- All time high, 2026
- CLP 1,158
- 52 week high, CLP 935.44 low
- 4,496
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ZOFRI key facts
- Zona Franca de Iquique S.A. (ZOFRI) closed at CLP 1,030 on Nov 12, 2026 on Bolsa de Santiago.
- ZOFRI's all time high close is CLP 1,088, set on Feb 6, 2026; its all time low close is CLP 9.00 on Apr 15, 2003.
- ZOFRI's 52 week range is CLP 935.44 to CLP 1,158.
- ZOFRI returned +4.0% over the year to Nov 12, 2026 and +335.5% over five years.
- Over ten years ZOFRI returned +306%, +15.0% a year compounded.
- ZOFRI's deepest drawdown was -89.6% from Nov 11, 2010 to Sep 16, 2011.
- DataCedar holds 4,496 daily sessions of ZOFRI history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ZOFRI price chart, 2000 to 2026
ZOFRI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +2.5% |
| 6 months | +4.7% |
| Year to date | -0.3% |
| 1 year | +4.0% |
| 3 years | +109.4% |
| 5 years | +335.5% |
| 10 years | +306.2% |
| Since Jan 3, 2000 | +3,284% |
| Compound annual growth, 26.9 years | +14.0% |
ZOFRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 1,088 on Feb 6, 2026
- All time low close
- CLP 9.00 on Apr 15, 2003
- 52 week high
- CLP 1,158 on Feb 6, 2026
- 52 week low
- CLP 935.44 on May 6, 2026
- Deepest drawdown
- -89.6% from Nov 11, 2010 to Sep 16, 2011, recovered Jul 6, 2012
- Best single session
- +675.5% on Sep 22, 2011
- Worst single session
- -87.4% on Sep 16, 2011
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 33.8×
- Best calendar year
- 2004, +153%
- Worst calendar year
- 2008, -34%
ZOFRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 1,014 | CLP 1,158 | CLP 935.44 | CLP 1,030 | -0.3% | 3.3M | 145 |
| 2025 | CLP 728.04 | CLP 1,062 | CLP 728.04 | CLP 1,033 | +42.8% | 3.4M | 109 |
| 2024 | CLP 509.89 | CLP 753.08 | CLP 506.95 | CLP 723.13 | +41.9% | 4.4M | 107 |
| 2023 | CLP 304.43 | CLP 532.30 | CLP 304.43 | CLP 509.63 | +65.8% | 5.2M | 124 |
| 2022 | CLP 250.85 | CLP 307.40 | CLP 187.31 | CLP 307.40 | +22.5% | 5.4M | 123 |
| 2021 | CLP 283.08 | CLP 292.22 | CLP 200.16 | CLP 250.85 | -11.4% | 4.5M | 100 |
| 2020 | CLP 343.11 | CLP 345.37 | CLP 264.60 | CLP 283.09 | -17.9% | 3.5M | 130 |
| 2019 | CLP 386.60 | CLP 429.31 | CLP 328.10 | CLP 344.79 | -9.2% | 2.5M | 142 |
| 2018 | CLP 331.57 | CLP 405.91 | CLP 321.95 | CLP 379.69 | +14.5% | 2.3M | 167 |
| 2017 | CLP 247.10 | CLP 350.06 | CLP 240.63 | CLP 331.57 | +32.5% | 4.3M | 214 |
| 2016 | CLP 222.70 | CLP 257.23 | CLP 218.45 | CLP 250.28 | +12.4% | 2M | 149 |
| 2015 | CLP 240.96 | CLP 256.01 | CLP 192.86 | CLP 222.70 | -7.6% | 1.3M | 134 |
| 2014 | CLP 241.06 | CLP 263.66 | CLP 216.75 | CLP 240.96 | -0.0% | 6.3M | 143 |
| 2013 | CLP 194.22 | CLP 246.66 | CLP 191.18 | CLP 241.06 | +29.9% | 2.6M | 120 |
| 2012 | CLP 138.50 | CLP 185.53 | CLP 127.20 | CLP 185.53 | +33.9% | 5.5M | 130 |
| 2011 | CLP 143.69 | CLP 150.64 | CLP 15.78 | CLP 138.54 | -3.6% | 8.8M | 150 |
| 2010 | CLP 108.47 | CLP 152.65 | CLP 106.78 | CLP 143.66 | +32.4% | 11.4M | 187 |
| 2009 | CLP 77.51 | CLP 124.85 | CLP 68.67 | CLP 108.47 | +39.9% | 16.3M | 218 |
| 2008 | CLP 115.72 | CLP 115.72 | CLP 75.95 | CLP 77.51 | -33.8% | 15.6M | 211 |
| 2007 | CLP 97.54 | CLP 136.56 | CLP 96.76 | CLP 117.02 | +23.6% | 40.5M | 195 |
| 2006 | CLP 50.72 | CLP 98.84 | CLP 50.72 | CLP 94.68 | +82.0% | 37.7M | 207 |
| 2005 | CLP 49.94 | CLP 55.92 | CLP 42.92 | CLP 52.02 | +4.2% | 9M | 193 |
| 2004 | CLP 20.03 | CLP 49.94 | CLP 19.25 | CLP 49.94 | +152.6% | 31M | 199 |
| 2003 | CLP 9.10 | CLP 22.11 | CLP 8.97 | CLP 19.77 | +117.1% | 9.7M | 218 |
| 2002 | CLP 10.66 | CLP 13.01 | CLP 9.10 | CLP 9.10 | -14.6% | 5.5M | 242 |
| 2001 | CLP 12.98 | CLP 13.53 | CLP 10.40 | CLP 10.66 | -13.7% | 6.5M | 235 |
| 2000 | CLP 30.43 | CLP 32.51 | CLP 10.40 | CLP 12.36 | n/a | 29.6M | 204 |
ZOFRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 1,030 | +2.0% |
| October 2026 | CLP 1,010 | +3.2% |
| September 2026 | CLP 978.29 | -2.6% |
| August 2026 | CLP 1,005 | 0.0% |
| July 2026 | CLP 1,005 | +1.5% |
| June 2026 | CLP 990.34 | -1.4% |
| May 2026 | CLP 1,004 | +2.6% |
| April 2026 | CLP 978.88 | -0.4% |
| March 2026 | CLP 982.94 | -5.2% |
| February 2026 | CLP 1,037 | +1.1% |
| January 2026 | CLP 1,026 | -0.7% |
| December 2025 | CLP 1,033 | +4.5% |
About the ZOFRI data
Daily bars. 4,496 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3AZOFRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
ZOFRI share price history
