Bolsa de Santiago · SQM-B · stock
Sociedad Química y Minera de Chile S.A. (SQM-B) stock price history
Every Bolsa de Santiago trading session of Sociedad Química y Minera de Chile S.A. from Jan 3, 2000 to Nov 12, 2026: 6,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SQM-B adjusted close, 2000 to 2026
- CLP 101,933
- All time high, 2022
- CLP 86,897
- 52 week high, CLP 47,598 low
- 6,413
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SQM-B key facts
- Sociedad Química y Minera de Chile S.A. (SQM-B) closed at CLP 54,100 on Nov 12, 2026 on Bolsa de Santiago.
- SQM-B's all time high close is CLP 101,933, set on Sep 14, 2022; its all time low close is CLP 578.57 on Nov 22, 2000.
- SQM-B's 52 week range is CLP 47,598 to CLP 86,897.
- SQM-B returned +9.5% over the year to Nov 12, 2026 and +7.1% over five years.
- Over ten years SQM-B returned +261%, +13.7% a year compounded.
- SQM-B's deepest drawdown was -72.4% from Sep 14, 2022 to Jun 2, 2025.
- DataCedar holds 6,413 daily sessions of SQM-B history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SQM-B price chart, 2000 to 2026
SQM-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -17.3% |
| 6 months | -35.2% |
| Year to date | -15.2% |
| 1 year | +9.5% |
| 3 years | +27.0% |
| 5 years | +7.1% |
| 10 years | +261.4% |
| Since Jan 3, 2000 | +5,777% |
| Compound annual growth, 26.9 years | +16.4% |
SQM-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CLP 101,933 on Sep 14, 2022
- All time low close
- CLP 578.57 on Nov 22, 2000
- 52 week high
- CLP 86,897 on May 7, 2026
- 52 week low
- CLP 47,598 on Nov 14, 2025
- Deepest drawdown
- -72.4% from Sep 14, 2022 to Jun 2, 2025, not yet recovered
- Best single session
- +22.0% on Oct 13, 2008
- Worst single session
- -17.1% on Mar 18, 2015
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2000
- 58.8×
- Best calendar year
- 2017, +98%
- Worst calendar year
- 2013, -50%
SQM-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CLP 63,298 | CLP 86,897 | CLP 52,700 | CLP 54,100 | -15.2% | 60.6M | 214 |
| 2025 | CLP 36,579 | CLP 65,999 | CLP 27,566 | CLP 63,798 | +74.3% | 107.4M | 246 |
| 2024 | CLP 53,196 | CLP 53,488 | CLP 31,499 | CLP 36,599 | -30.5% | 52.7M | 246 |
| 2023 | CLP 65,692 | CLP 78,139 | CLP 41,247 | CLP 52,648 | -23.2% | 16.2M | 247 |
| 2022 | CLP 41,310 | CLP 103,894 | CLP 37,402 | CLP 68,591 | +65.3% | 15.6M | 250 |
| 2021 | CLP 34,168 | CLP 55,109 | CLP 27,789 | CLP 41,495 | +27.6% | 16.3M | 250 |
| 2020 | CLP 18,871 | CLP 34,898 | CLP 12,550 | CLP 32,511 | +75.2% | 11.8M | 251 |
| 2019 | CLP 24,639 | CLP 26,571 | CLP 14,898 | CLP 18,557 | -24.7% | 14.4M | 248 |
| 2018 | CLP 32,156 | CLP 33,978 | CLP 23,376 | CLP 24,644 | -23.0% | 124.9M | 239 |
| 2017 | CLP 16,647 | CLP 34,462 | CLP 16,617 | CLP 32,023 | +97.9% | 70M | 240 |
| 2016 | CLP 10,611 | CLP 17,251 | CLP 8,521 | CLP 16,181 | +52.4% | 19M | 209 |
| 2015 | CLP 11,682 | CLP 12,995 | CLP 6,702 | CLP 10,618 | -7.0% | 22.4M | 207 |
| 2014 | CLP 10,079 | CLP 14,755 | CLP 9,865 | CLP 11,421 | +13.3% | 21.3M | 192 |
| 2013 | CLP 19,966 | CLP 20,246 | CLP 9,003 | CLP 10,079 | -49.5% | 53M | 223 |
| 2012 | CLP 19,721 | CLP 21,903 | CLP 18,661 | CLP 19,966 | +0.5% | 34.4M | 207 |
| 2011 | CLP 18,557 | CLP 21,897 | CLP 16,100 | CLP 19,858 | +7.5% | 67.1M | 243 |
| 2010 | CLP 13,211 | CLP 18,522 | CLP 12,074 | CLP 18,477 | +39.9% | 106.6M | 249 |
| 2009 | CLP 10,635 | CLP 15,061 | CLP 9,743 | CLP 13,211 | +25.8% | 132.6M | 249 |
| 2008 | CLP 5,959 | CLP 19,639 | CLP 4,251 | CLP 10,503 | +76.2% | 146.5M | 254 |
| 2007 | CLP 4,655 | CLP 6,709 | CLP 4,389 | CLP 5,959 | +28.1% | 72.2M | 241 |
| 2006 | CLP 3,612 | CLP 4,808 | CLP 3,184 | CLP 4,652 | +29.9% | 122.2M | 247 |
| 2005 | CLP 2,141 | CLP 4,576 | CLP 2,017 | CLP 3,581 | +67.7% | 100.2M | 250 |
| 2004 | CLP 1,502 | CLP 2,234 | CLP 1,309 | CLP 2,135 | +42.1% | 63.1M | 253 |
| 2003 | CLP 929.90 | CLP 1,829 | CLP 924.02 | CLP 1,502 | +61.5% | 66M | 246 |
| 2002 | CLP 896.13 | CLP 994.64 | CLP 750.39 | CLP 929.90 | +3.8% | 32.3M | 217 |
| 2001 | CLP 657.22 | CLP 942.09 | CLP 629.13 | CLP 896.13 | +36.4% | 55.3M | 243 |
| 2000 | CLP 920.55 | CLP 988.78 | CLP 572.96 | CLP 657.22 | n/a | 69.1M | 252 |
SQM-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CLP 54,100 | +1.5% |
| October 2026 | CLP 53,300 | -18.6% |
| September 2026 | CLP 65,450 | +0.0% |
| August 2026 | CLP 65,449 | 0.0% |
| July 2026 | CLP 65,449 | -4.4% |
| June 2026 | CLP 68,449 | -10.2% |
| May 2026 | CLP 76,198 | -7.9% |
| April 2026 | CLP 82,752 | +10.4% |
| March 2026 | CLP 74,947 | +12.4% |
| February 2026 | CLP 66,698 | -1.5% |
| January 2026 | CLP 67,698 | +6.1% |
| December 2025 | CLP 63,798 | +6.3% |
About the SQM-B data
Daily bars. 6,413 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bolsa de Santiago trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bolsa de Santiago trading days; minute timestamps are UTC. Prices are in CLP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bcs%3ASQM-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bolsa de Santiago
Browse Bolsa de Santiago
Common questions
SQM-B share price history
