Borsa Istanbul · BFREN · stock
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. (BFREN) stock price history
Every Borsa Istanbul trading session of Bosch Fren Sistemleri Sanayi ve Ticaret A.S. from May 11, 2000 to Sep 28, 2026: 6,783 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BFREN adjusted close, 2000 to 2026
- TRY 2,831
- All time high, 2004
- TRY 187.40
- 52 week high, TRY 106.00 low
- 6,783
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BFREN key facts
- Bosch Fren Sistemleri Sanayi ve Ticaret A.S. (BFREN) closed at TRY 107.90 on Sep 28, 2026 on Borsa Istanbul.
- BFREN's all time high close is TRY 2,831, set on Apr 22, 2004; its all time low close is TRY 0.5360 on Feb 22, 2001.
- BFREN's 52 week range is TRY 106.00 to TRY 187.40.
- BFREN returned -43.3% over the year to Sep 28, 2026 and +65.0% over five years.
- Over ten years BFREN returned +902%, +25.9% a year compounded.
- BFREN's deepest drawdown was -99.9% from Apr 22, 2004 to Nov 20, 2008.
- DataCedar holds 6,783 daily sessions of BFREN history from May 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BFREN price chart, 2000 to 2026
BFREN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -20.4% |
| 6 months | -21.6% |
| Year to date | -29.5% |
| 1 year | -43.3% |
| 3 years | -78.3% |
| 5 years | +65.0% |
| 10 years | +902.3% |
| Since May 11, 2000 | +6,419% |
| Compound annual growth, 26.4 years | +17.2% |
BFREN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 2,831 on Apr 22, 2004
- All time low close
- TRY 0.5360 on Feb 22, 2001
- 52 week high
- TRY 187.40 on Nov 19, 2025
- 52 week low
- TRY 106.00 on Sep 28, 2026
- Deepest drawdown
- -99.9% from Apr 22, 2004 to Nov 20, 2008, not yet recovered
- Best single session
- +97,431% on Feb 18, 2004
- Worst single session
- -98.8% on Oct 1, 2004
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 65.2×
- Best calendar year
- 2004, +491%
- Worst calendar year
- 2025, -77%
BFREN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 11, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 157.50 | TRY 172.80 | TRY 106.00 | TRY 107.90 | -30.2% | 50.7M | 187 |
| 2025 | TRY 679.50 | TRY 765.00 | TRY 147.00 | TRY 154.50 | -77.2% | 86.8M | 251 |
| 2024 | TRY 897.41 | TRY 1,385 | TRY 622.50 | TRY 678.50 | -23.0% | 40.2M | 249 |
| 2023 | TRY 352.43 | TRY 1,191 | TRY 238.47 | TRY 880.68 | +174.9% | 68.1M | 249 |
| 2022 | TRY 86.17 | TRY 374.85 | TRY 78.82 | TRY 320.39 | +275.6% | 53M | 252 |
| 2021 | TRY 99.36 | TRY 112.12 | TRY 63.18 | TRY 85.31 | -15.4% | 53.9M | 249 |
| 2020 | TRY 23.73 | TRY 116.45 | TRY 12.13 | TRY 100.84 | +328.6% | 101.8M | 252 |
| 2019 | TRY 12.99 | TRY 25.87 | TRY 11.60 | TRY 23.53 | +81.1% | 40.6M | 260 |
| 2018 | TRY 15.21 | TRY 17.60 | TRY 11.25 | TRY 12.99 | -14.6% | 44.7M | 261 |
| 2017 | TRY 10.76 | TRY 19.10 | TRY 9.89 | TRY 15.21 | +41.4% | 79M | 260 |
| 2016 | TRY 12.95 | TRY 13.36 | TRY 9.74 | TRY 10.76 | -17.0% | 21.2M | 261 |
| 2015 | TRY 11.09 | TRY 14.69 | TRY 9.16 | TRY 12.95 | +16.8% | 60.4M | 261 |
| 2014 | TRY 8.63 | TRY 11.63 | TRY 8.33 | TRY 11.09 | +28.4% | 55.1M | 261 |
| 2013 | TRY 12.62 | TRY 15.62 | TRY 7.21 | TRY 8.63 | -31.6% | 68.6M | 261 |
| 2012 | TRY 10.82 | TRY 15.12 | TRY 9.78 | TRY 12.62 | +17.1% | 96.2M | 261 |
| 2011 | TRY 17.34 | TRY 19.49 | TRY 7.94 | TRY 10.78 | -34.0% | 161.3M | 260 |
| 2010 | TRY 5.79 | TRY 16.34 | TRY 5.76 | TRY 16.34 | +182.1% | 265.1M | 261 |
| 2009 | TRY 2.97 | TRY 6.91 | TRY 2.63 | TRY 5.79 | +94.8% | 52.1M | 253 |
| 2008 | TRY 7.67 | TRY 7.71 | TRY 2.55 | TRY 2.97 | -61.3% | 18.9M | 251 |
| 2007 | TRY 11.97 | TRY 15.96 | TRY 7.44 | TRY 7.67 | -35.9% | 22.3M | 251 |
| 2006 | TRY 18.11 | TRY 19.11 | TRY 10.82 | TRY 11.97 | -34.5% | 24.5M | 260 |
| 2005 | TRY 14.12 | TRY 21.29 | TRY 9.90 | TRY 18.26 | +31.5% | 63.4M | 260 |
| 2004 | TRY 2.30 | TRY 3,009 | TRY 2.16 | TRY 13.89 | +490.8% | 31.6M | 262 |
| 2003 | TRY 1.20 | TRY 3.00 | TRY 1.20 | TRY 2.35 | +89.4% | 8.2K | 261 |
| 2002 | TRY 1.29 | TRY 1.64 | TRY 0.9780 | TRY 1.24 | -3.6% | 7.7K | 261 |
| 2001 | TRY 0.7241 | TRY 1.37 | TRY 0.4232 | TRY 1.29 | +77.9% | 11.5K | 261 |
| 2000 | TRY 1.66 | TRY 1.68 | TRY 0.6489 | TRY 0.7241 | n/a | 3K | 167 |
BFREN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 107.90 | -15.7% |
| August 2026 | TRY 128.00 | +2.7% |
| July 2026 | TRY 124.60 | -7.7% |
| June 2026 | TRY 135.00 | -3.3% |
| May 2026 | TRY 139.60 | -3.9% |
| April 2026 | TRY 145.30 | +7.6% |
| March 2026 | TRY 135.00 | -12.2% |
| February 2026 | TRY 153.80 | -2.6% |
| January 2026 | TRY 157.90 | +2.2% |
| December 2025 | TRY 154.50 | -1.8% |
| November 2025 | TRY 157.40 | -7.2% |
| October 2025 | TRY 169.70 | -7.5% |
About the BFREN data
Daily bars. 6,783 sessions from May 11, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BFREN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BESLR Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi
- BESTE Best Brands Grup Enerji Yatirim A.S.
- BETAE Beta Enerji ve Teknoloji A.S.
- BEYAZ Beyaz Filo Oto Kiralama A.S.
- BIENY Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.
- BIGCH Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.
- BIGEN Birlesim Grup Enerji Yatirimlari A.S.
- BIGTK Big Medya Teknoloji Anonim Sirketi
Browse Borsa Istanbul
Common questions
BFREN share price history
