Borsa Istanbul · BESTE · stock
Best Brands Grup Enerji Yatirim A.S. (BESTE) stock price history
Every Borsa Istanbul trading session of Best Brands Grup Enerji Yatirim A.S. from Feb 11, 2026 to Nov 13, 2026: 188 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BESTE adjusted close, 2026 to 2026
- TRY 47.78
- All time high, 2026
- TRY 49.70
- 52 week high, TRY 13.84 low
- 188
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BESTE key facts
- Best Brands Grup Enerji Yatirim A.S. (BESTE) closed at TRY 17.00 on Nov 13, 2026 on Borsa Istanbul.
- BESTE's all time high close is TRY 47.78, set on Jun 11, 2026; its all time low close is TRY 14.93 on Nov 2, 2026.
- BESTE's 52 week range is TRY 13.84 to TRY 49.70.
- BESTE's deepest drawdown was -68.8% from Jun 11, 2026 to Nov 2, 2026.
- DataCedar holds 188 daily sessions of BESTE history from Feb 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BESTE price chart, 2026 to 2026
BESTE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -47.8% |
| 6 months | -43.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2026 | +5.1% |
BESTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 47.78 on Jun 11, 2026
- All time low close
- TRY 14.93 on Nov 2, 2026
- 52 week high
- TRY 49.70 on Jun 12, 2026
- 52 week low
- TRY 13.84 on Nov 3, 2026
- Deepest drawdown
- -68.8% from Jun 11, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Feb 24, 2026
- Worst single session
- -11.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 82.6%
- Sessions closing higher, 1 year
- 47%
BESTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 11, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 16.17 | TRY 49.70 | TRY 13.84 | TRY 17.00 | n/a | 2.9B | 188 |
BESTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 17.00 | +2.5% |
| October 2026 | TRY 16.58 | -10.5% |
| September 2026 | TRY 18.53 | -41.8% |
| August 2026 | TRY 31.82 | +13.6% |
| July 2026 | TRY 28.00 | -15.7% |
| June 2026 | TRY 33.20 | +3.2% |
| May 2026 | TRY 32.18 | +18.5% |
| April 2026 | TRY 27.16 | +22.3% |
| March 2026 | TRY 22.20 | -20.0% |
| February 2026 | TRY 27.76 | n/a |
About the BESTE data
Daily bars. 188 sessions from Feb 11, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABESTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
- BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
- BERA Bera Holding A.S.
- BESLR Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi
- BETAE Beta Enerji ve Teknoloji A.S.
- BEYAZ Beyaz Filo Oto Kiralama A.S.
- BFREN Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
- BIENY Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
BESTE share price history
