Borsa Istanbul · BESTE · stock
Best Brands Grup Enerji Yatirim A.S. (BESTE) stock price history
Every Borsa Istanbul trading session of Best Brands Grup Enerji Yatirim A.S. from Feb 11, 2026 to Sep 28, 2026: 159 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BESTE adjusted close, 2026 to 2026
- TRY 47.78
- All time high, 2026
- TRY 49.70
- 52 week high, TRY 17.78 low
- 159
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BESTE key facts
- Best Brands Grup Enerji Yatirim A.S. (BESTE) closed at TRY 20.38 on Sep 28, 2026 on Borsa Istanbul.
- BESTE's all time high close is TRY 47.78, set on Jun 11, 2026; its all time low close is TRY 16.17 on Feb 11, 2026.
- BESTE's 52 week range is TRY 17.78 to TRY 49.70.
- BESTE's deepest drawdown was -57.3% from Jun 11, 2026 to Sep 28, 2026.
- DataCedar holds 159 daily sessions of BESTE history from Feb 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BESTE price chart, 2026 to 2026
BESTE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.7% |
| 3 months | -39.2% |
| 6 months | -9.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2026 | +26.0% |
BESTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 47.78 on Jun 11, 2026
- All time low close
- TRY 16.17 on Feb 11, 2026
- 52 week high
- TRY 49.70 on Jun 12, 2026
- 52 week low
- TRY 17.78 on Feb 12, 2026
- Deepest drawdown
- -57.3% from Jun 11, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Feb 24, 2026
- Worst single session
- -10.0% on Feb 27, 2026
- Volatility, 1 year annualised
- 83.9%
- Sessions closing higher, 1 year
- 46%
BESTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 16.17 | TRY 49.70 | TRY 16.17 | TRY 20.38 | n/a | 2.8B | 159 |
BESTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 20.38 | -36.0% |
| August 2026 | TRY 31.82 | +13.6% |
| July 2026 | TRY 28.00 | -15.7% |
| June 2026 | TRY 33.20 | +3.2% |
| May 2026 | TRY 32.18 | +18.5% |
| April 2026 | TRY 27.16 | +22.3% |
| March 2026 | TRY 22.20 | -20.0% |
| February 2026 | TRY 27.76 | n/a |
About the BESTE data
Daily bars. 159 sessions from Feb 11, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BESTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
- BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
- BERA Bera Holding A.S.
- BESLR Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi
- BETAE Beta Enerji ve Teknoloji A.S.
- BEYAZ Beyaz Filo Oto Kiralama A.S.
- BFREN Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
- BIENY Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
BESTE share price history
