Borsa Istanbul · BESLR · stock
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi (BESLR) stock price history
Every Borsa Istanbul trading session of Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BESLR adjusted close, 2000 to 2026
- TRY 20.76
- All time high, 2024
- TRY 16.68
- 52 week high, TRY 10.96 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BESLR key facts
- Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi (BESLR) closed at TRY 11.04 on Sep 28, 2026 on Borsa Istanbul.
- BESLR's all time high close is TRY 20.76, set on Jul 12, 2024; its all time low close is TRY 0.0245 on Sep 27, 2001.
- BESLR's 52 week range is TRY 10.96 to TRY 16.68.
- BESLR returned -18.9% over the year to Sep 28, 2026 and +169.3% over five years.
- Over ten years BESLR returned +660%, +22.5% a year compounded.
- BESLR's deepest drawdown was -91.7% from May 10, 2000 to Sep 27, 2001.
- DataCedar holds 6,784 daily sessions of BESLR history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BESLR price chart, 2000 to 2026
BESLR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | -21.4% |
| 6 months | -15.0% |
| Year to date | -9.6% |
| 1 year | -18.9% |
| 3 years | -9.7% |
| 5 years | +169.3% |
| 10 years | +660.3% |
| Since May 10, 2000 | +3,629% |
| Compound annual growth, 26.4 years | +14.7% |
BESLR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 20.76 on Jul 12, 2024
- All time low close
- TRY 0.0245 on Sep 27, 2001
- 52 week high
- TRY 16.68 on Feb 18, 2026
- 52 week low
- TRY 10.96 on Sep 28, 2026
- Deepest drawdown
- -91.7% from May 10, 2000 to Sep 27, 2001, recovered Sep 19, 2005
- Best single session
- +92.6% on May 23, 2001
- Worst single session
- -47.9% on Sep 25, 2001
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2000
- 37.3×
- Best calendar year
- 2022, +274%
- Worst calendar year
- 2018, -58%
BESLR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 12.27 | TRY 16.68 | TRY 10.96 | TRY 11.04 | -9.8% | 745.4M | 187 |
| 2025 | TRY 14.74 | TRY 19.13 | TRY 11.91 | TRY 12.24 | -17.0% | 1.2B | 251 |
| 2024 | TRY 9.38 | TRY 20.98 | TRY 9.05 | TRY 14.74 | +57.1% | 1.1B | 249 |
| 2023 | TRY 17.58 | TRY 18.10 | TRY 7.00 | TRY 9.38 | -46.4% | 1.7B | 249 |
| 2022 | TRY 4.70 | TRY 18.27 | TRY 3.66 | TRY 17.50 | +273.9% | 2.7B | 252 |
| 2021 | TRY 6.60 | TRY 7.09 | TRY 4.00 | TRY 4.68 | -29.0% | 2B | 249 |
| 2020 | TRY 3.25 | TRY 8.31 | TRY 2.15 | TRY 6.59 | +103.4% | 4.4B | 252 |
| 2019 | TRY 1.79 | TRY 3.44 | TRY 1.41 | TRY 3.24 | +81.0% | 915.2M | 260 |
| 2018 | TRY 4.27 | TRY 5.05 | TRY 1.73 | TRY 1.79 | -58.1% | 1B | 261 |
| 2017 | TRY 1.28 | TRY 4.45 | TRY 1.28 | TRY 4.27 | +234.0% | 334.8M | 260 |
| 2016 | TRY 1.94 | TRY 2.58 | TRY 1.23 | TRY 1.28 | -34.2% | 66.4M | 261 |
| 2015 | TRY 1.74 | TRY 2.60 | TRY 1.15 | TRY 1.94 | +11.9% | 95.4M | 261 |
| 2014 | TRY 1.35 | TRY 1.86 | TRY 1.12 | TRY 1.74 | +28.6% | 43.5M | 261 |
| 2013 | TRY 1.52 | TRY 1.88 | TRY 0.9820 | TRY 1.35 | -11.4% | 189.8M | 261 |
| 2012 | TRY 1.56 | TRY 2.18 | TRY 1.38 | TRY 1.52 | -3.2% | 149.1M | 261 |
| 2011 | TRY 2.66 | TRY 3.54 | TRY 1.52 | TRY 1.57 | -33.7% | 342M | 260 |
| 2010 | TRY 1.13 | TRY 2.91 | TRY 1.00 | TRY 2.37 | +110.4% | 534.7M | 261 |
| 2009 | TRY 0.3682 | TRY 1.39 | TRY 0.2491 | TRY 1.13 | +203.4% | 257.1M | 253 |
| 2008 | TRY 0.3394 | TRY 0.4982 | TRY 0.1787 | TRY 0.3719 | +9.6% | 127.3M | 251 |
| 2007 | TRY 0.2672 | TRY 0.4116 | TRY 0.1950 | TRY 0.3394 | +30.6% | 269.3M | 251 |
| 2006 | TRY 0.3177 | TRY 0.4441 | TRY 0.2148 | TRY 0.2599 | -18.2% | 761.1M | 260 |
| 2005 | TRY 0.1184 | TRY 0.4152 | TRY 0.1141 | TRY 0.3177 | +165.1% | 726.8M | 260 |
| 2004 | TRY 0.0740 | TRY 0.1924 | TRY 0.0740 | TRY 0.1199 | +64.4% | 212.5M | 262 |
| 2003 | TRY 0.0426 | TRY 0.0827 | TRY 0.0372 | TRY 0.0729 | +68.3% | 293.3M | 261 |
| 2002 | TRY 0.0758 | TRY 0.1011 | TRY 0.0390 | TRY 0.0433 | -42.9% | 336.4M | 261 |
| 2001 | TRY 0.1101 | TRY 0.1769 | TRY 0.0235 | TRY 0.0758 | -31.1% | 104M | 261 |
| 2000 | TRY 0.2960 | TRY 0.2997 | TRY 0.1029 | TRY 0.1101 | n/a | 18.7M | 168 |
BESLR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 11.04 | -13.8% |
| August 2026 | TRY 12.80 | +4.1% |
| July 2026 | TRY 12.29 | -11.1% |
| June 2026 | TRY 13.83 | -6.1% |
| May 2026 | TRY 14.73 | -1.9% |
| April 2026 | TRY 15.02 | +14.2% |
| March 2026 | TRY 13.15 | -10.5% |
| February 2026 | TRY 14.70 | +2.5% |
| January 2026 | TRY 14.34 | +17.2% |
| December 2025 | TRY 12.24 | +1.2% |
| November 2025 | TRY 12.10 | -13.8% |
| October 2025 | TRY 14.04 | +3.1% |
About the BESLR data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BESLR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BASGZ Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
- BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
- BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
- BERA Bera Holding A.S.
- BESTE Best Brands Grup Enerji Yatirim A.S.
- BETAE Beta Enerji ve Teknoloji A.S.
- BEYAZ Beyaz Filo Oto Kiralama A.S.
- BFREN Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
BESLR share price history
