Borsa Istanbul · BEYAZ · stock
Beyaz Filo Oto Kiralama A.S. (BEYAZ) stock price history
Every Borsa Istanbul trading session of Beyaz Filo Oto Kiralama A.S. from May 22, 2012 to Nov 13, 2026: 3,701 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEYAZ adjusted close, 2012 to 2026
- TRY 83.89
- All time high, 2018
- TRY 37.21
- 52 week high, TRY 11.34 low
- 3,701
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
BEYAZ key facts
- Beyaz Filo Oto Kiralama A.S. (BEYAZ) closed at TRY 14.08 on Nov 13, 2026 on Borsa Istanbul.
- BEYAZ's all time high close is TRY 83.89, set on Mar 22, 2018; its all time low close is TRY 0.3577 on Jun 8, 2015.
- BEYAZ's 52 week range is TRY 11.34 to TRY 37.21.
- BEYAZ returned -49.5% over the year to Nov 13, 2026 and +71.6% over five years.
- Over ten years BEYAZ returned +617%, +21.8% a year compounded.
- BEYAZ's deepest drawdown was -97.4% from Mar 22, 2018 to Mar 17, 2020.
- DataCedar holds 3,701 daily sessions of BEYAZ history from May 22, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BEYAZ price chart, 2012 to 2026
BEYAZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -40.7% |
| 6 months | -51.6% |
| Year to date | -45.7% |
| 1 year | -49.5% |
| 3 years | -31.3% |
| 5 years | +71.6% |
| 10 years | +617.0% |
| Since May 22, 2012 | +850.6% |
| Compound annual growth, 14.5 years | +16.8% |
BEYAZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 83.89 on Mar 22, 2018
- All time low close
- TRY 0.3577 on Jun 8, 2015
- 52 week high
- TRY 37.21 on Apr 30, 2026
- 52 week low
- TRY 11.34 on Nov 2, 2026
- Deepest drawdown
- -97.4% from Mar 22, 2018 to Mar 17, 2020, not yet recovered
- Best single session
- +21.9% on May 15, 2018
- Worst single session
- -21.7% on May 10, 2018
- Volatility, 1 year annualised
- 49.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 9.5×
- Best calendar year
- 2017, +1,030%
- Worst calendar year
- 2018, -92%
BEYAZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 22, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 26.85 | TRY 37.21 | TRY 11.34 | TRY 14.08 | -47.5% | 252.9M | 216 |
| 2025 | TRY 26.76 | TRY 43.56 | TRY 18.86 | TRY 26.81 | -0.3% | 598.3M | 251 |
| 2024 | TRY 19.92 | TRY 35.47 | TRY 18.48 | TRY 26.89 | +40.4% | 546M | 249 |
| 2023 | TRY 17.91 | TRY 28.46 | TRY 10.93 | TRY 19.15 | +7.6% | 636.8M | 249 |
| 2022 | TRY 8.29 | TRY 19.26 | TRY 6.87 | TRY 17.79 | +114.7% | 400.1M | 252 |
| 2021 | TRY 9.54 | TRY 18.07 | TRY 6.86 | TRY 8.29 | -12.8% | 251.1M | 249 |
| 2020 | TRY 2.93 | TRY 14.06 | TRY 2.10 | TRY 9.51 | +225.3% | 88.6M | 252 |
| 2019 | TRY 2.53 | TRY 4.64 | TRY 2.40 | TRY 2.92 | +15.4% | 329.8M | 260 |
| 2018 | TRY 31.19 | TRY 84.35 | TRY 2.32 | TRY 2.53 | -91.9% | 335.1M | 261 |
| 2017 | TRY 2.78 | TRY 31.19 | TRY 2.28 | TRY 31.19 | +1,030% | 16.2M | 260 |
| 2016 | TRY 1.14 | TRY 3.00 | TRY 0.9043 | TRY 2.76 | +142.0% | 26.6M | 260 |
| 2015 | TRY 0.6006 | TRY 1.50 | TRY 0.3374 | TRY 1.14 | +89.9% | 40.4M | 261 |
| 2014 | TRY 0.6040 | TRY 0.9279 | TRY 0.3880 | TRY 0.6006 | -0.6% | 31M | 260 |
| 2013 | TRY 1.31 | TRY 1.59 | TRY 0.4049 | TRY 0.6040 | -53.9% | 109.4M | 261 |
| 2012 | TRY 1.48 | TRY 1.88 | TRY 0.8199 | TRY 1.31 | n/a | 109.8M | 160 |
BEYAZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 14.08 | +11.7% |
| October 2026 | TRY 12.60 | -22.0% |
| September 2026 | TRY 16.16 | -29.8% |
| August 2026 | TRY 23.02 | -3.7% |
| July 2026 | TRY 23.90 | -6.5% |
| June 2026 | TRY 25.56 | -11.1% |
| May 2026 | TRY 28.76 | -16.2% |
| April 2026 | TRY 34.31 | +26.3% |
| March 2026 | TRY 27.17 | -6.6% |
| February 2026 | TRY 29.09 | -4.9% |
| January 2026 | TRY 30.57 | +14.0% |
| December 2025 | TRY 26.81 | +8.5% |
About the BEYAZ data
Daily bars. 3,701 sessions from May 22, 2012 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABEYAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BERA Bera Holding A.S.
- BESLR Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi
- BESTE Best Brands Grup Enerji Yatirim A.S.
- BETAE Beta Enerji ve Teknoloji A.S.
- BFREN Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
- BIENY Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.
- BIGCH Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.
- BIGEN Birlesim Grup Enerji Yatirimlari A.S.
Browse Borsa Istanbul
Common questions
BEYAZ share price history
