Borsa Istanbul · BERA · stock
Bera Holding A.S. (BERA) stock price history
Every Borsa Istanbul trading session of Bera Holding A.S. from Nov 23, 2012 to Sep 28, 2026: 3,541 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BERA adjusted close, 2012 to 2026
- TRY 21.50
- All time high, 2024
- TRY 23.10
- 52 week high, TRY 10.82 low
- 3,541
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
BERA key facts
- Bera Holding A.S. (BERA) closed at TRY 11.02 on Sep 28, 2026 on Borsa Istanbul.
- BERA's all time high close is TRY 21.50, set on Mar 27, 2024; its all time low close is TRY 0.3737 on Dec 1, 2016.
- BERA's 52 week range is TRY 10.82 to TRY 23.10.
- BERA returned -37.5% over the year to Sep 28, 2026 and +120.9% over five years.
- Over ten years BERA returned +2,632%, +39.2% a year compounded.
- BERA's deepest drawdown was -80.5% from Dec 5, 2012 to Dec 1, 2016.
- DataCedar holds 3,541 daily sessions of BERA history from Nov 23, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BERA price chart, 2012 to 2026
BERA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.3% |
| 3 months | -32.0% |
| 6 months | -33.2% |
| Year to date | -39.4% |
| 1 year | -37.5% |
| 3 years | -35.3% |
| 5 years | +120.9% |
| 10 years | +2,632% |
| Since Nov 23, 2012 | +991.4% |
| Compound annual growth, 13.8 years | +18.8% |
BERA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 21.50 on Mar 27, 2024
- All time low close
- TRY 0.3737 on Dec 1, 2016
- 52 week high
- TRY 23.10 on Feb 10, 2026
- 52 week low
- TRY 10.82 on Sep 28, 2026
- Deepest drawdown
- -80.5% from Dec 5, 2012 to Dec 1, 2016, recovered Nov 24, 2017
- Best single session
- +20.9% on Dec 4, 2012
- Worst single session
- -21.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2012
- 10.9×
- Best calendar year
- 2020, +425%
- Worst calendar year
- 2013, -55%
BERA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 23, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.57 | TRY 23.10 | TRY 10.82 | TRY 11.02 | -37.0% | 2.5B | 187 |
| 2025 | TRY 15.02 | TRY 19.60 | TRY 13.40 | TRY 17.50 | +17.2% | 2.8B | 251 |
| 2024 | TRY 11.59 | TRY 22.76 | TRY 10.88 | TRY 14.93 | +30.1% | 3.7B | 249 |
| 2023 | TRY 15.09 | TRY 20.60 | TRY 8.47 | TRY 11.48 | -23.5% | 4.1B | 249 |
| 2022 | TRY 4.82 | TRY 16.44 | TRY 3.96 | TRY 15.00 | +211.8% | 6B | 252 |
| 2021 | TRY 10.15 | TRY 17.08 | TRY 4.45 | TRY 4.81 | -52.1% | 3B | 249 |
| 2020 | TRY 1.92 | TRY 11.89 | TRY 0.9701 | TRY 10.04 | +425.4% | 2.9B | 252 |
| 2019 | TRY 1.02 | TRY 2.20 | TRY 0.7573 | TRY 1.91 | +87.4% | 2.1B | 260 |
| 2018 | TRY 1.53 | TRY 1.98 | TRY 0.7325 | TRY 1.02 | -33.5% | 2B | 261 |
| 2017 | TRY 0.3910 | TRY 2.03 | TRY 0.3737 | TRY 1.53 | +294.9% | 1.9B | 260 |
| 2016 | TRY 0.5073 | TRY 0.5321 | TRY 0.3663 | TRY 0.3885 | -23.4% | 363.3M | 261 |
| 2015 | TRY 0.6236 | TRY 0.6533 | TRY 0.4455 | TRY 0.5073 | -18.7% | 175.6M | 261 |
| 2014 | TRY 0.5939 | TRY 0.9305 | TRY 0.5321 | TRY 0.6236 | +5.0% | 203.1M | 261 |
| 2013 | TRY 1.32 | TRY 1.50 | TRY 0.5049 | TRY 0.5939 | -54.9% | 574.4M | 261 |
| 2012 | TRY 1.01 | TRY 2.09 | TRY 0.4950 | TRY 1.32 | n/a | 97.2M | 27 |
BERA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 11.02 | -19.0% |
| August 2026 | TRY 13.60 | +6.4% |
| July 2026 | TRY 12.78 | -19.8% |
| June 2026 | TRY 15.94 | -6.3% |
| May 2026 | TRY 17.01 | -0.2% |
| April 2026 | TRY 17.05 | -1.2% |
| March 2026 | TRY 17.25 | +0.1% |
| February 2026 | TRY 17.23 | -4.4% |
| January 2026 | TRY 18.02 | +3.0% |
| December 2025 | TRY 17.50 | +6.4% |
| November 2025 | TRY 16.44 | -10.5% |
| October 2025 | TRY 18.36 | +9.3% |
About the BERA data
Daily bars. 3,541 sessions from Nov 23, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BASCM Bastas Baskent Cimento Sanayi ve Ticaret A.S.
- BASGZ Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
- BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
- BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
- BESLR Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi
- BESTE Best Brands Grup Enerji Yatirim A.S.
- BETAE Beta Enerji ve Teknoloji A.S.
- BEYAZ Beyaz Filo Oto Kiralama A.S.
Browse Borsa Istanbul
Common questions
BERA share price history
