Borsa Istanbul · BASGZ · stock
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ) stock price history
Every Borsa Istanbul trading session of Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. from Jun 11, 2021 to Nov 13, 2026: 1,354 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BASGZ adjusted close, 2021 to 2026
- TRY 51.20
- All time high, 2026
- TRY 51.69
- 52 week high, TRY 30.36 low
- 1,354
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BASGZ key facts
- Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ) closed at TRY 36.08 on Nov 13, 2026 on Borsa Istanbul.
- BASGZ's all time high close is TRY 51.20, set on Jun 19, 2026; its all time low close is TRY 6.48 on Jun 16, 2021.
- BASGZ's 52 week range is TRY 30.36 to TRY 51.69.
- BASGZ returned -9.6% over the year to Nov 13, 2026 and +245.2% over five years.
- Since Jun 11, 2021 BASGZ returned +456%, +37.2% a year compounded.
- BASGZ's deepest drawdown was -70.6% from Nov 1, 2021 to Mar 4, 2022.
- DataCedar holds 1,354 daily sessions of BASGZ history from Jun 11, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BASGZ price chart, 2021 to 2026
BASGZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -16.2% |
| 6 months | -25.1% |
| Year to date | -15.3% |
| 1 year | -9.6% |
| 3 years | +148.0% |
| 5 years | +245.2% |
| 10 years | n/a |
| Since Jun 11, 2021 | +455.7% |
| Compound annual growth, 5.4 years | +37.2% |
BASGZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 51.20 on Jun 19, 2026
- All time low close
- TRY 6.48 on Jun 16, 2021
- 52 week high
- TRY 51.69 on Mar 27, 2026
- 52 week low
- TRY 30.36 on Nov 2, 2026
- Deepest drawdown
- -70.6% from Nov 1, 2021 to Mar 4, 2022, recovered May 22, 2024
- Best single session
- +10.0% on Nov 29, 2021
- Worst single session
- -11.1% on Oct 30, 2026
- Volatility, 1 year annualised
- 33.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 5.6×
- Best calendar year
- 2022, +95%
- Worst calendar year
- 2023, -2%
BASGZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 11, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 45.66 | TRY 51.69 | TRY 30.36 | TRY 36.08 | -19.4% | 101.5M | 216 |
| 2025 | TRY 26.40 | TRY 44.76 | TRY 22.59 | TRY 44.76 | +70.5% | 278.1M | 251 |
| 2024 | TRY 15.42 | TRY 30.22 | TRY 14.39 | TRY 26.25 | +70.6% | 439.4M | 250 |
| 2023 | TRY 15.83 | TRY 20.69 | TRY 8.88 | TRY 15.39 | -2.3% | 1.1B | 248 |
| 2022 | TRY 8.16 | TRY 17.69 | TRY 7.15 | TRY 15.75 | +94.8% | 2.5B | 250 |
| 2021 | TRY 6.51 | TRY 25.96 | TRY 6.24 | TRY 8.08 | n/a | 1.5B | 139 |
BASGZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 36.08 | +16.4% |
| October 2026 | TRY 31.00 | -20.3% |
| September 2026 | TRY 38.90 | -12.3% |
| August 2026 | TRY 44.38 | -0.0% |
| July 2026 | TRY 44.40 | -6.4% |
| June 2026 | TRY 47.44 | +1.8% |
| May 2026 | TRY 46.62 | -5.1% |
| April 2026 | TRY 49.14 | +3.2% |
| March 2026 | TRY 47.62 | +4.5% |
| February 2026 | TRY 45.58 | +3.0% |
| January 2026 | TRY 44.27 | -1.1% |
| December 2025 | TRY 44.76 | +14.3% |
About the BASGZ data
Daily bars. 1,354 sessions from Jun 11, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABASGZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BALSU Balsu Gida Sanayi ve Ticaret Anonim Sirketi
- BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
- BARMA Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
- BASCM Bastas Baskent Cimento Sanayi ve Ticaret A.S.
- BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
- BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
- BERA Bera Holding A.S.
- BESLR Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
BASGZ share price history
