Borsa Istanbul · BALSU · stock
Balsu Gida Sanayi ve Ticaret Anonim Sirketi (BALSU) stock price history
Every Borsa Istanbul trading session of Balsu Gida Sanayi ve Ticaret Anonim Sirketi from Feb 20, 2025 to Nov 13, 2026: 432 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BALSU adjusted close, 2025 to 2026
- TRY 27.37
- All time high, 2025
- TRY 21.42
- 52 week high, TRY 5.72 low
- 432
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BALSU key facts
- Balsu Gida Sanayi ve Ticaret Anonim Sirketi (BALSU) closed at TRY 6.83 on Nov 13, 2026 on Borsa Istanbul.
- BALSU's all time high close is TRY 27.37, set on Aug 25, 2025; its all time low close is TRY 6.26 on Sep 18, 2026.
- BALSU's 52 week range is TRY 5.72 to TRY 21.42.
- BALSU returned -61.8% over the year to Nov 13, 2026.
- Since Feb 20, 2025 BALSU returned -61%, -41.7% a year compounded.
- BALSU's deepest drawdown was -77.1% from Aug 25, 2025 to Sep 18, 2026.
- DataCedar holds 432 daily sessions of BALSU history from Feb 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BALSU price chart, 2025 to 2026
BALSU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | -37.2% |
| 6 months | -52.0% |
| Year to date | -61.6% |
| 1 year | -61.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 20, 2025 | -60.7% |
| Compound annual growth, 1.7 years | -41.7% |
BALSU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 27.37 on Aug 25, 2025
- All time low close
- TRY 6.26 on Sep 18, 2026
- 52 week high
- TRY 21.42 on Jun 26, 2026
- 52 week low
- TRY 5.72 on Sep 21, 2026
- Deepest drawdown
- -77.1% from Aug 25, 2025 to Sep 18, 2026, not yet recovered
- Best single session
- +10.0% on Mar 24, 2025
- Worst single session
- -10.0% on Sep 28, 2026
- Volatility, 1 year annualised
- 63.5%
- Sessions closing higher, 1 year
- 39%
BALSU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 20, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.30 | TRY 21.42 | TRY 5.72 | TRY 6.83 | -60.5% | 8.7B | 216 |
| 2025 | TRY 17.43 | TRY 27.83 | TRY 13.67 | TRY 17.29 | n/a | 2.9B | 216 |
BALSU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 6.83 | -10.8% |
| October 2026 | TRY 7.66 | +12.6% |
| September 2026 | TRY 6.80 | -31.6% |
| August 2026 | TRY 9.94 | -33.3% |
| July 2026 | TRY 14.90 | -15.3% |
| June 2026 | TRY 17.60 | +31.8% |
| May 2026 | TRY 13.35 | -8.9% |
| April 2026 | TRY 14.65 | +3.2% |
| March 2026 | TRY 14.20 | -7.4% |
| February 2026 | TRY 15.33 | -2.6% |
| January 2026 | TRY 15.74 | -9.0% |
| December 2025 | TRY 17.29 | +1.3% |
About the BALSU data
Daily bars. 432 sessions from Feb 20, 2025 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABALSU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BAGFS Bagfas Bandirma Gubre Fabrikalari A.S.
- BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
- BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.
- BALAT Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
- BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
- BARMA Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
- BASCM Bastas Baskent Cimento Sanayi ve Ticaret A.S.
- BASGZ Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
BALSU share price history
