Borsa Istanbul · BARMA · stock
Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi (BARMA) stock price history
Every Borsa Istanbul trading session of Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi from Mar 11, 2024 to Nov 13, 2026: 667 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BARMA adjusted close, 2024 to 2026
- TRY 76.00
- All time high, 2026
- TRY 82.00
- 52 week high, TRY 4.04 low
- 667
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BARMA key facts
- Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi (BARMA) closed at TRY 4.48 on Nov 13, 2026 on Borsa Istanbul.
- BARMA's all time high close is TRY 76.00, set on Jun 16, 2026; its all time low close is TRY 4.05 on Oct 30, 2026.
- BARMA's 52 week range is TRY 4.04 to TRY 82.00.
- BARMA returned -78.4% over the year to Nov 13, 2026.
- Since Mar 11, 2024 BARMA returned -78%, -43.5% a year compounded.
- BARMA's deepest drawdown was -94.7% from Jun 18, 2026 to Oct 30, 2026.
- DataCedar holds 667 daily sessions of BARMA history from Mar 11, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BARMA price chart, 2024 to 2026
BARMA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.3% |
| 3 months | -62.4% |
| 6 months | -92.2% |
| Year to date | -87.9% |
| 1 year | -78.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2024 | -78.3% |
| Compound annual growth, 2.7 years | -43.5% |
BARMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 76.00 on Jun 16, 2026
- All time low close
- TRY 4.05 on Oct 30, 2026
- 52 week high
- TRY 82.00 on Jun 16, 2026
- 52 week low
- TRY 4.04 on Nov 2, 2026
- Deepest drawdown
- -94.7% from Jun 18, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Oct 9, 2026
- Worst single session
- -17.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 76.1%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +126%
- Worst calendar year
- 2025, +126%
BARMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 11, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 37.74 | TRY 82.00 | TRY 4.04 | TRY 4.48 | -88.1% | 457.6M | 216 |
| 2025 | TRY 16.72 | TRY 37.80 | TRY 15.20 | TRY 37.72 | +125.7% | 642.6M | 251 |
| 2024 | TRY 21.78 | TRY 23.50 | TRY 16.01 | TRY 16.71 | n/a | 346M | 200 |
BARMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 4.48 | +10.6% |
| October 2026 | TRY 4.05 | -36.4% |
| September 2026 | TRY 6.37 | -29.2% |
| August 2026 | TRY 9.00 | -64.1% |
| July 2026 | TRY 25.08 | -62.3% |
| June 2026 | TRY 66.45 | +11.6% |
| May 2026 | TRY 59.55 | -1.1% |
| April 2026 | TRY 60.20 | +34.3% |
| March 2026 | TRY 44.82 | +4.7% |
| February 2026 | TRY 42.80 | +7.4% |
| January 2026 | TRY 39.84 | +5.6% |
| December 2025 | TRY 37.72 | +34.5% |
About the BARMA data
Daily bars. 667 sessions from Mar 11, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABARMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.
- BALAT Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
- BALSU Balsu Gida Sanayi ve Ticaret Anonim Sirketi
- BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
- BASCM Bastas Baskent Cimento Sanayi ve Ticaret A.S.
- BASGZ Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
- BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
- BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
BARMA share price history
