Borsa Istanbul · BAKAB · stock
Bak Ambalaj Sanayi ve Ticaret A.S. (BAKAB) stock price history
Every Borsa Istanbul trading session of Bak Ambalaj Sanayi ve Ticaret A.S. from May 10, 2000 to Nov 13, 2026: 6,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAKAB adjusted close, 2000 to 2026
- TRY 94.50
- All time high, 2024
- TRY 59.25
- 52 week high, TRY 21.60 low
- 6,776
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BAKAB key facts
- Bak Ambalaj Sanayi ve Ticaret A.S. (BAKAB) closed at TRY 27.24 on Nov 13, 2026 on Borsa Istanbul.
- BAKAB's all time high close is TRY 94.50, set on Jan 31, 2024; its all time low close is TRY 0.3982 on Oct 27, 2008.
- BAKAB's 52 week range is TRY 21.60 to TRY 59.25.
- BAKAB returned -29.6% over the year to Nov 13, 2026 and +58.1% over five years.
- Over ten years BAKAB returned +974%, +26.8% a year compounded.
- BAKAB's deepest drawdown was -92.3% from Dec 18, 2002 to Oct 27, 2008.
- DataCedar holds 6,776 daily sessions of BAKAB history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BAKAB price chart, 2000 to 2026
BAKAB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -39.7% |
| 6 months | -41.9% |
| Year to date | -25.5% |
| 1 year | -29.6% |
| 3 years | -62.4% |
| 5 years | +58.1% |
| 10 years | +973.5% |
| Since May 10, 2000 | +1,595% |
| Compound annual growth, 26.5 years | +11.3% |
BAKAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 94.50 on Jan 31, 2024
- All time low close
- TRY 0.3982 on Oct 27, 2008
- 52 week high
- TRY 59.25 on Jul 6, 2026
- 52 week low
- TRY 21.60 on Nov 2, 2026
- Deepest drawdown
- -92.3% from Dec 18, 2002 to Oct 27, 2008, recovered Jan 18, 2018
- Best single session
- +20.3% on Dec 21, 2000
- Worst single session
- -70.5% on Dec 19, 2002
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 16.9×
- Best calendar year
- 2022, +225%
- Worst calendar year
- 2008, -51%
BAKAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 37.30 | TRY 59.25 | TRY 21.60 | TRY 27.24 | -27.0% | 110.6M | 216 |
| 2025 | TRY 36.84 | TRY 43.80 | TRY 26.32 | TRY 37.30 | +1.3% | 138.8M | 251 |
| 2024 | TRY 73.00 | TRY 94.50 | TRY 28.98 | TRY 36.82 | -49.6% | 107.4M | 249 |
| 2023 | TRY 59.70 | TRY 89.95 | TRY 32.68 | TRY 73.00 | +20.9% | 58.8M | 249 |
| 2022 | TRY 18.70 | TRY 65.00 | TRY 15.79 | TRY 60.40 | +224.6% | 85.4M | 252 |
| 2021 | TRY 19.51 | TRY 31.09 | TRY 15.56 | TRY 18.61 | -5.3% | 75.1M | 249 |
| 2020 | TRY 7.15 | TRY 22.14 | TRY 3.86 | TRY 19.65 | +174.6% | 148.1M | 252 |
| 2019 | TRY 4.68 | TRY 7.50 | TRY 3.70 | TRY 7.16 | +53.0% | 45M | 260 |
| 2018 | TRY 4.67 | TRY 6.96 | TRY 3.83 | TRY 4.68 | +0.1% | 10.9M | 261 |
| 2017 | TRY 2.58 | TRY 5.29 | TRY 2.51 | TRY 4.67 | +82.2% | 8.8M | 260 |
| 2016 | TRY 2.35 | TRY 2.77 | TRY 1.86 | TRY 2.56 | +9.1% | 15.2M | 261 |
| 2015 | TRY 2.60 | TRY 2.63 | TRY 1.78 | TRY 2.35 | -9.7% | 11.5M | 259 |
| 2014 | TRY 1.80 | TRY 2.68 | TRY 1.74 | TRY 2.60 | +44.7% | 19.3M | 255 |
| 2013 | TRY 1.81 | TRY 2.34 | TRY 1.64 | TRY 1.80 | -0.9% | 34.2M | 257 |
| 2012 | TRY 1.95 | TRY 2.20 | TRY 1.63 | TRY 1.81 | -8.7% | 78.1M | 256 |
| 2011 | TRY 1.55 | TRY 2.47 | TRY 1.33 | TRY 1.99 | +30.1% | 225.3M | 260 |
| 2010 | TRY 1.50 | TRY 2.84 | TRY 1.31 | TRY 1.53 | +2.1% | 322.9M | 261 |
| 2009 | TRY 0.4550 | TRY 1.53 | TRY 0.4204 | TRY 1.50 | +211.9% | 33.5M | 251 |
| 2008 | TRY 0.9892 | TRY 1.03 | TRY 0.3808 | TRY 0.4798 | -51.0% | 18.8M | 249 |
| 2007 | TRY 1.37 | TRY 1.63 | TRY 0.9397 | TRY 0.9793 | -28.6% | 24.1M | 248 |
| 2006 | TRY 0.8705 | TRY 1.53 | TRY 0.7666 | TRY 1.37 | +56.8% | 74M | 260 |
| 2005 | TRY 0.7864 | TRY 0.9744 | TRY 0.5589 | TRY 0.8754 | +11.3% | 72.7M | 260 |
| 2004 | TRY 0.7988 | TRY 0.9150 | TRY 0.6009 | TRY 0.7864 | -1.5% | 115.8M | 262 |
| 2003 | TRY 0.9150 | TRY 1.63 | TRY 0.7617 | TRY 0.7988 | -11.5% | 71.3M | 260 |
| 2002 | TRY 1.66 | TRY 5.32 | TRY 0.8903 | TRY 0.9026 | -45.5% | 7.5M | 257 |
| 2001 | TRY 1.04 | TRY 1.68 | TRY 0.4649 | TRY 1.66 | +59.5% | 63.4M | 254 |
| 2000 | TRY 1.63 | TRY 1.63 | TRY 0.6801 | TRY 1.04 | n/a | 36.8M | 167 |
BAKAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 27.24 | +13.5% |
| October 2026 | TRY 24.00 | -22.1% |
| September 2026 | TRY 30.80 | -19.7% |
| August 2026 | TRY 38.36 | -12.7% |
| July 2026 | TRY 43.92 | -13.4% |
| June 2026 | TRY 50.70 | +8.0% |
| May 2026 | TRY 46.96 | +9.2% |
| April 2026 | TRY 43.00 | +8.3% |
| March 2026 | TRY 39.72 | +1.7% |
| February 2026 | TRY 39.06 | -2.3% |
| January 2026 | TRY 39.98 | +7.2% |
| December 2025 | TRY 37.30 | +1.4% |
About the BAKAB data
Daily bars. 6,776 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABAKAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AYGAZ Aygaz A.S.
- AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
- BAGFS Bagfas Bandirma Gubre Fabrikalari A.S.
- BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
- BALAT Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
- BALSU Balsu Gida Sanayi ve Ticaret Anonim Sirketi
- BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
- BARMA Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
BAKAB share price history
