Borsa Istanbul · BAGFS · stock
Bagfas Bandirma Gubre Fabrikalari A.S. (BAGFS) stock price history
Every Borsa Istanbul trading session of Bagfas Bandirma Gubre Fabrikalari A.S. from May 10, 2000 to Nov 13, 2026: 6,788 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAGFS adjusted close, 2000 to 2026
- TRY 47.00
- All time high, 2023
- TRY 41.78
- 52 week high, TRY 15.37 low
- 6,788
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BAGFS key facts
- Bagfas Bandirma Gubre Fabrikalari A.S. (BAGFS) closed at TRY 16.11 on Nov 13, 2026 on Borsa Istanbul.
- BAGFS's all time high close is TRY 47.00, set on Sep 28, 2023; its all time low close is TRY 0.1381 on Mar 28, 2001.
- BAGFS's 52 week range is TRY 15.37 to TRY 41.78.
- BAGFS returned -43.6% over the year to Nov 13, 2026 and +100.7% over five years.
- Over ten years BAGFS returned +351%, +16.2% a year compounded.
- BAGFS's deepest drawdown was -71.5% from Apr 29, 2016 to Jan 4, 2019.
- DataCedar holds 6,788 daily sessions of BAGFS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BAGFS price chart, 2000 to 2026
BAGFS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.9% |
| 3 months | -32.9% |
| 6 months | -51.4% |
| Year to date | -36.7% |
| 1 year | -43.6% |
| 3 years | -46.9% |
| 5 years | +100.7% |
| 10 years | +350.7% |
| Since May 10, 2000 | +3,992% |
| Compound annual growth, 26.5 years | +15.0% |
BAGFS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 47.00 on Sep 28, 2023
- All time low close
- TRY 0.1381 on Mar 28, 2001
- 52 week high
- TRY 41.78 on Mar 4, 2026
- 52 week low
- TRY 15.37 on Nov 2, 2026
- Deepest drawdown
- -71.5% from Apr 29, 2016 to Jan 4, 2019, recovered Dec 27, 2019
- Best single session
- +25.9% on Nov 24, 2008
- Worst single session
- -25.6% on Sep 25, 2001
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 40.9×
- Best calendar year
- 2019, +251%
- Worst calendar year
- 2018, -54%
BAGFS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 25.64 | TRY 41.78 | TRY 15.37 | TRY 16.11 | -37.2% | 458.6M | 216 |
| 2025 | TRY 21.94 | TRY 41.16 | TRY 17.01 | TRY 25.64 | +17.0% | 570.8M | 251 |
| 2024 | TRY 33.16 | TRY 34.04 | TRY 19.38 | TRY 21.92 | -33.5% | 445.4M | 249 |
| 2023 | TRY 40.02 | TRY 49.94 | TRY 19.41 | TRY 32.94 | -17.5% | 830.1M | 249 |
| 2022 | TRY 15.68 | TRY 47.63 | TRY 11.19 | TRY 39.94 | +129.3% | 883.5M | 252 |
| 2021 | TRY 7.21 | TRY 20.11 | TRY 4.99 | TRY 17.42 | +143.7% | 998.1M | 249 |
| 2020 | TRY 6.03 | TRY 8.18 | TRY 3.39 | TRY 7.15 | +18.7% | 1.3B | 252 |
| 2019 | TRY 1.72 | TRY 6.08 | TRY 1.65 | TRY 6.02 | +250.6% | 367.2M | 260 |
| 2018 | TRY 3.74 | TRY 4.05 | TRY 1.68 | TRY 1.72 | -54.1% | 170.4M | 261 |
| 2017 | TRY 3.52 | TRY 4.62 | TRY 3.15 | TRY 3.74 | +6.4% | 333.3M | 260 |
| 2016 | TRY 4.58 | TRY 5.88 | TRY 3.04 | TRY 3.52 | -23.2% | 346.3M | 261 |
| 2015 | TRY 4.84 | TRY 5.44 | TRY 4.10 | TRY 4.58 | -5.4% | 253.8M | 261 |
| 2014 | TRY 2.64 | TRY 5.16 | TRY 2.47 | TRY 4.84 | +83.2% | 288.4M | 261 |
| 2013 | TRY 4.07 | TRY 4.63 | TRY 2.21 | TRY 2.64 | -35.0% | 270.9M | 261 |
| 2012 | TRY 3.64 | TRY 5.86 | TRY 3.49 | TRY 4.07 | +12.5% | 601.4M | 260 |
| 2011 | TRY 4.04 | TRY 4.59 | TRY 2.75 | TRY 3.61 | -5.2% | 721.7M | 259 |
| 2010 | TRY 2.18 | TRY 3.88 | TRY 2.14 | TRY 3.81 | +75.1% | 1.3B | 261 |
| 2009 | TRY 1.25 | TRY 2.21 | TRY 1.10 | TRY 2.18 | +82.3% | 655.2M | 251 |
| 2008 | TRY 1.40 | TRY 3.99 | TRY 1.06 | TRY 1.19 | -14.8% | 351.2M | 251 |
| 2007 | TRY 0.5308 | TRY 1.41 | TRY 0.4925 | TRY 1.40 | +164.1% | 228.1M | 248 |
| 2006 | TRY 0.8994 | TRY 1.07 | TRY 0.4877 | TRY 0.5308 | -41.3% | 262.8M | 260 |
| 2005 | TRY 0.4266 | TRY 0.9176 | TRY 0.3949 | TRY 0.9040 | +115.5% | 441.7M | 259 |
| 2004 | TRY 0.4025 | TRY 0.5230 | TRY 0.3408 | TRY 0.4196 | +3.5% | 83.9M | 254 |
| 2003 | TRY 0.2909 | TRY 0.4084 | TRY 0.2233 | TRY 0.4055 | +39.4% | 93.4M | 261 |
| 2002 | TRY 0.2821 | TRY 0.4113 | TRY 0.1880 | TRY 0.2909 | +3.1% | 200.3M | 257 |
| 2001 | TRY 0.1763 | TRY 0.3085 | TRY 0.1293 | TRY 0.2821 | +60.0% | 169.5M | 257 |
| 2000 | TRY 0.3937 | TRY 0.3996 | TRY 0.1587 | TRY 0.1763 | n/a | 50.5M | 167 |
BAGFS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.11 | -1.6% |
| October 2026 | TRY 16.38 | -23.7% |
| September 2026 | TRY 21.46 | -18.8% |
| August 2026 | TRY 26.44 | +13.3% |
| July 2026 | TRY 23.34 | -8.0% |
| June 2026 | TRY 25.38 | -9.3% |
| May 2026 | TRY 27.98 | -17.2% |
| April 2026 | TRY 33.80 | -6.1% |
| March 2026 | TRY 35.98 | +5.2% |
| February 2026 | TRY 34.20 | +14.4% |
| January 2026 | TRY 29.90 | +16.6% |
| December 2025 | TRY 25.64 | -5.0% |
About the BAGFS data
Daily bars. 6,788 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABAGFS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AYEN Ayen Enerji A.S.
- AYES Ayes Celik Hasir Ve Cit Sanayi A.S.
- AYGAZ Aygaz A.S.
- AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
- BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
- BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.
- BALAT Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
- BALSU Balsu Gida Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
BAGFS share price history
