Borsa Istanbul · AYES · stock
Ayes Celik Hasir Ve Cit Sanayi A.S. (AYES) stock price history
Every Borsa Istanbul trading session of Ayes Celik Hasir Ve Cit Sanayi A.S. from Feb 5, 2013 to Nov 13, 2026: 3,480 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AYES adjusted close, 2013 to 2026
- TRY 38.38
- All time high, 2026
- TRY 38.38
- 52 week high, TRY 6.00 low
- 3,480
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
AYES key facts
- Ayes Celik Hasir Ve Cit Sanayi A.S. (AYES) closed at TRY 7.12 on Nov 13, 2026 on Borsa Istanbul.
- AYES's all time high close is TRY 38.38, set on Jun 2, 2026; its all time low close is TRY 0.0493 on May 14, 2014.
- AYES's 52 week range is TRY 6.00 to TRY 38.38.
- AYES returned -51.8% over the year to Nov 13, 2026 and +262.5% over five years.
- Over ten years AYES returned +5,850%, +50.5% a year compounded.
- AYES's deepest drawdown was -96.7% from Feb 14, 2013 to May 14, 2014.
- DataCedar holds 3,480 daily sessions of AYES history from Feb 5, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AYES price chart, 2013 to 2026
AYES returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -77.0% |
| 6 months | -76.0% |
| Year to date | -58.0% |
| 1 year | -51.8% |
| 3 years | -23.5% |
| 5 years | +262.5% |
| 10 years | +5,850% |
| Since Feb 5, 2013 | +1,749% |
| Compound annual growth, 13.8 years | +23.6% |
AYES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 38.38 on Jun 2, 2026
- All time low close
- TRY 0.0493 on May 14, 2014
- 52 week high
- TRY 38.38 on Jun 2, 2026
- 52 week low
- TRY 6.00 on Oct 22, 2026
- Deepest drawdown
- -96.7% from Feb 14, 2013 to May 14, 2014, recovered Apr 14, 2021
- Best single session
- +47.3% on Feb 7, 2013
- Worst single session
- -72.4% on Sep 21, 2026
- Volatility, 1 year annualised
- 140.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2013
- 18.5×
- Best calendar year
- 2020, +428%
- Worst calendar year
- 2018, -13%
AYES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 5, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.75 | TRY 38.38 | TRY 6.00 | TRY 7.12 | -59.0% | 45.5M | 216 |
| 2025 | TRY 8.61 | TRY 19.54 | TRY 7.42 | TRY 17.37 | +104.2% | 35.1M | 251 |
| 2024 | TRY 6.22 | TRY 12.90 | TRY 5.38 | TRY 8.51 | +44.9% | 71.7M | 250 |
| 2023 | TRY 5.60 | TRY 9.99 | TRY 0.1931 | TRY 5.87 | +3.8% | 83M | 249 |
| 2022 | TRY 2.49 | TRY 6.75 | TRY 1.72 | TRY 5.65 | +127.0% | 66.5M | 252 |
| 2021 | TRY 1.11 | TRY 2.68 | TRY 0.9323 | TRY 2.49 | +130.9% | 119.6M | 249 |
| 2020 | TRY 0.2110 | TRY 1.28 | TRY 0.1533 | TRY 1.08 | +427.8% | 120M | 251 |
| 2019 | TRY 0.1301 | TRY 0.2101 | TRY 0.1301 | TRY 0.2044 | +57.1% | 12.8M | 260 |
| 2018 | TRY 0.1500 | TRY 0.2044 | TRY 0.1283 | TRY 0.1301 | -13.2% | 6.1M | 261 |
| 2017 | TRY 0.1154 | TRY 0.1588 | TRY 0.1026 | TRY 0.1500 | +30.0% | 9.4M | 254 |
| 2016 | TRY 0.0676 | TRY 0.1274 | TRY 0.0651 | TRY 0.1154 | +70.8% | 11.4M | 258 |
| 2015 | TRY 0.0771 | TRY 0.0886 | TRY 0.0578 | TRY 0.0676 | -12.3% | 5.3M | 254 |
| 2014 | TRY 0.0565 | TRY 0.0902 | TRY 0.0493 | TRY 0.0771 | +36.4% | 8.6M | 254 |
| 2013 | TRY 0.3851 | TRY 1.63 | TRY 0.0558 | TRY 0.0565 | n/a | 12M | 221 |
AYES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 7.12 | -1.8% |
| October 2026 | TRY 7.25 | +3.7% |
| September 2026 | TRY 6.99 | -76.3% |
| August 2026 | TRY 29.50 | +5.1% |
| July 2026 | TRY 28.08 | -25.2% |
| June 2026 | TRY 37.52 | +11.6% |
| May 2026 | TRY 33.63 | +10.0% |
| April 2026 | TRY 30.58 | +5.0% |
| March 2026 | TRY 29.11 | +17.8% |
| February 2026 | TRY 24.72 | +33.9% |
| January 2026 | TRY 18.46 | +6.3% |
| December 2025 | TRY 17.37 | +5.7% |
About the AYES data
Daily bars. 3,480 sessions from Feb 5, 2013 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAYES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
- AYCES Altin Yunus Çesme Turistik Tesisler A.S.
- AYDEM Aydem Yenilenebilir Enerji A.S.
- AYEN Ayen Enerji A.S.
- AYGAZ Aygaz A.S.
- AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
- BAGFS Bagfas Bandirma Gubre Fabrikalari A.S.
- BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
AYES share price history
