Borsa Istanbul · BAHKM · stock
Bahadir Kimya Sanayi ve Ticaret A.S. (BAHKM) stock price history
Every Borsa Istanbul trading session of Bahadir Kimya Sanayi ve Ticaret A.S. from Aug 13, 2024 to Nov 13, 2026: 566 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAHKM adjusted close, 2024 to 2026
- TRY 192.00
- All time high, 2026
- TRY 202.00
- 52 week high, TRY 46.74 low
- 566
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BAHKM key facts
- Bahadir Kimya Sanayi ve Ticaret A.S. (BAHKM) closed at TRY 163.50 on Nov 13, 2026 on Borsa Istanbul.
- BAHKM's all time high close is TRY 192.00, set on Sep 23, 2026; its all time low close is TRY 40.06 on Oct 2, 2024.
- BAHKM's 52 week range is TRY 46.74 to TRY 202.00.
- BAHKM returned +232.6% over the year to Nov 13, 2026.
- Since Aug 13, 2024 BAHKM returned +191%, +60.9% a year compounded.
- BAHKM's deepest drawdown was -51.2% from Aug 19, 2024 to Oct 2, 2024.
- DataCedar holds 566 daily sessions of BAHKM history from Aug 13, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BAHKM price chart, 2024 to 2026
BAHKM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | +36.5% |
| 6 months | +40.2% |
| Year to date | +128.0% |
| 1 year | +232.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2024 | +191.4% |
| Compound annual growth, 2.3 years | +60.9% |
BAHKM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 192.00 on Sep 23, 2026
- All time low close
- TRY 40.06 on Oct 2, 2024
- 52 week high
- TRY 202.00 on Sep 14, 2026
- 52 week low
- TRY 46.74 on Nov 18, 2025
- Deepest drawdown
- -51.2% from Aug 19, 2024 to Oct 2, 2024, recovered Jan 8, 2026
- Best single session
- +10.6% on Sep 9, 2024
- Worst single session
- -10.0% on Sep 24, 2026
- Volatility, 1 year annualised
- 77.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2024
- 2.9×
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2025, +38%
BAHKM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 13, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 68.20 | TRY 202.00 | TRY 66.80 | TRY 163.50 | +139.4% | 262.2M | 216 |
| 2025 | TRY 50.70 | TRY 74.40 | TRY 39.44 | TRY 68.30 | +38.5% | 361.1M | 251 |
| 2024 | TRY 56.10 | TRY 90.25 | TRY 39.62 | TRY 49.32 | n/a | 385.6M | 99 |
BAHKM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 163.50 | +20.2% |
| October 2026 | TRY 136.00 | -12.7% |
| September 2026 | TRY 155.70 | -3.4% |
| August 2026 | TRY 161.20 | +32.7% |
| July 2026 | TRY 121.50 | +6.3% |
| June 2026 | TRY 114.30 | +6.3% |
| May 2026 | TRY 107.50 | -10.4% |
| April 2026 | TRY 120.00 | -7.6% |
| March 2026 | TRY 129.90 | +15.0% |
| February 2026 | TRY 113.00 | +15.8% |
| January 2026 | TRY 97.55 | +42.8% |
| December 2025 | TRY 68.30 | +13.7% |
About the BAHKM data
Daily bars. 566 sessions from Aug 13, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ABAHKM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AYES Ayes Celik Hasir Ve Cit Sanayi A.S.
- AYGAZ Aygaz A.S.
- AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
- BAGFS Bagfas Bandirma Gubre Fabrikalari A.S.
- BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.
- BALAT Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
- BALSU Balsu Gida Sanayi ve Ticaret Anonim Sirketi
- BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
Browse Borsa Istanbul
Common questions
BAHKM share price history
