What is the all time high of BANVT?

Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi (BANVT) closed at its highest ever adjusted price, TRY 437.50, on Aug 21, 2024. Its lowest close was TRY 1.07 on Oct 23, 2008.

How much has BANVT returned over the last 10 years?

+3,101% in price terms from the close ten years before Sep 28, 2026, which is +41.4% a year compounded. Over one year the return is -33.6%; over five years +93.2%.

What was the worst drawdown in BANVT history?

-76.3% from the Oct 25, 2007 peak to the Oct 23, 2008 trough on adjusted closes; the previous peak was regained on Jan 25, 2010.

How far back does BANVT historical data go?

The daily series starts on Jun 30, 2004 and runs to Sep 28, 2026: 5,704 trading sessions across 22.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BANVT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BANVT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 30, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BANVT?

Among complete calendar years, 2024 was the best at +236.3% and 2008 the worst at -60.2%, measured close to close.

Borsa Istanbul · BANVT · stock

Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi (BANVT) stock price history

Every Borsa Istanbul trading session of Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi from Jun 30, 2004 to Sep 28, 2026: 5,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BANVT data, free key Year by year table

BANVT adjusted close, 2004 to 2026

BANVTBanvit Bandirma Vitaminli Yem Sanayii

TRY 127.40-33.6% over one year

TRY 437.50
All time high, 2024: TRY 195.00
52 week high, TRY 126.30 low: 5,704
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BANVT key facts

Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi (BANVT) closed at TRY 127.40 on Sep 28, 2026 on Borsa Istanbul.
BANVT's all time high close is TRY 437.50, set on Aug 21, 2024; its all time low close is TRY 1.07 on Oct 23, 2008.
BANVT's 52 week range is TRY 126.30 to TRY 195.00.
BANVT returned -33.6% over the year to Sep 28, 2026 and +93.2% over five years.
Over ten years BANVT returned +3,101%, +41.4% a year compounded.
BANVT's deepest drawdown was -76.3% from Oct 25, 2007 to Oct 23, 2008.
DataCedar holds 5,704 daily sessions of BANVT history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BANVT price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BANVT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-18.9%
3 months	-27.6%
6 months	-16.1%
Year to date	-19.6%
1 year	-33.6%
3 years	+24.5%
5 years	+93.2%
10 years	+3,101%
Since Jun 30, 2004	+6,651%
Compound annual growth, 22.2 years	+20.8%

BANVT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 437.50 on Aug 21, 2024
All time low close: TRY 1.07 on Oct 23, 2008
52 week high: TRY 195.00 on Oct 7, 2025
52 week low: TRY 126.30 on Sep 28, 2026
Deepest drawdown: -76.3% from Oct 25, 2007 to Oct 23, 2008, recovered Jan 25, 2010
Best single session: +24.7% on Mar 23, 2009
Worst single session: -20.0% on Dec 22, 2016
Volatility, 1 year annualised: 31.7%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2004: 67.5×
Best calendar year: 2024, +236%
Worst calendar year: 2008, -60%

BANVT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 162.00	TRY 191.80	TRY 126.30	TRY 127.40	-21.4%	48.1M	187
2025	TRY 301.00	TRY 322.00	TRY 157.30	TRY 162.00	-46.2%	100.6M	251
2024	TRY 89.80	TRY 445.50	TRY 89.80	TRY 301.00	+236.3%	145.4M	249
2023	TRY 92.90	TRY 164.40	TRY 68.75	TRY 89.50	-3.2%	64M	249
2022	TRY 93.80	TRY 113.80	TRY 76.50	TRY 92.50	-1.4%	24.9M	252
2021	TRY 51.95	TRY 94.40	TRY 43.54	TRY 93.85	+85.1%	8.9M	249
2020	TRY 18.43	TRY 54.30	TRY 13.14	TRY 50.70	+173.0%	143.1M	252
2019	TRY 10.79	TRY 19.70	TRY 9.46	TRY 18.57	+72.1%	161.7M	260
2018	TRY 21.42	TRY 24.66	TRY 9.82	TRY 10.79	-49.6%	353.1M	261
2017	TRY 6.45	TRY 28.68	TRY 6.45	TRY 21.42	+232.6%	349.4M	260
2016	TRY 2.56	TRY 8.74	TRY 1.97	TRY 6.44	+151.6%	850.6M	261
2015	TRY 2.95	TRY 3.21	TRY 2.00	TRY 2.56	-13.2%	72.9M	261
2014	TRY 2.08	TRY 3.89	TRY 1.97	TRY 2.95	+41.8%	158.9M	261
2013	TRY 3.86	TRY 4.55	TRY 1.76	TRY 2.08	-46.1%	135.3M	261
2012	TRY 2.73	TRY 4.39	TRY 2.72	TRY 3.86	+39.4%	190.6M	261
2011	TRY 5.07	TRY 5.43	TRY 2.62	TRY 2.77	-44.1%	151.4M	260
2010	TRY 3.48	TRY 6.48	TRY 3.42	TRY 4.95	+42.2%	283.8M	261
2009	TRY 1.34	TRY 3.93	TRY 1.24	TRY 3.48	+162.8%	304.5M	253
2008	TRY 3.32	TRY 4.31	TRY 1.06	TRY 1.32	-60.2%	74.8M	251
2007	TRY 1.50	TRY 4.58	TRY 1.31	TRY 3.32	+124.2%	148.1M	251
2006	TRY 1.66	TRY 3.23	TRY 1.27	TRY 1.48	-12.7%	151.3M	260
2005	TRY 1.55	TRY 2.09	TRY 1.18	TRY 1.70	+8.6%	141.6M	260
2004	TRY 1.89	TRY 2.21	TRY 1.44	TRY 1.56	n/a	32.4M	133

BANVT monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 127.40	-16.7%
August 2026	TRY 153.00	-2.2%
July 2026	TRY 156.50	-12.1%
June 2026	TRY 178.10	+18.7%
May 2026	TRY 150.00	-6.3%
April 2026	TRY 160.10	+5.8%
March 2026	TRY 151.30	-9.8%
February 2026	TRY 167.70	-2.1%
January 2026	TRY 171.30	+5.7%
December 2025	TRY 162.00	-2.0%
November 2025	TRY 165.30	-8.4%
October 2025	TRY 180.50	-1.4%

About the BANVT data

Daily bars. 5,704 sessions from Jun 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BANVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.
BALAT Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALSU Balsu Gida Sanayi ve Ticaret Anonim Sirketi
BARMA Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
BASCM Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASGZ Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

BANVT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market