What is the all time high of BALAT?

Balatacilar Balatacilik Sanayi Ve Ticaret A.S. (BALAT) closed at its highest ever adjusted price, TRY 208.89, on Aug 27, 2012. Its lowest close was TRY 0.2600 on Apr 25, 2019.

How much has BALAT returned over the last 10 years?

+7,476% in price terms from the close ten years before Sep 28, 2026, which is +54.1% a year compounded. Over one year the return is -29.0%; over five years +438.8%.

What was the worst drawdown in BALAT history?

-99.9% from the Aug 27, 2012 peak to the Apr 25, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BALAT historical data go?

The daily series starts on Aug 27, 2012 and runs to Sep 28, 2026: 3,605 trading sessions across 14.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BALAT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BALAT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 27, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BALAT?

Among complete calendar years, 2020 was the best at +545.2% and 2013 the worst at -47.9%, measured close to close.

Borsa Istanbul · BALAT · stock

Balatacilar Balatacilik Sanayi Ve Ticaret A.S. (BALAT) stock price history

Every Borsa Istanbul trading session of Balatacilar Balatacilik Sanayi Ve Ticaret A.S. from Aug 27, 2012 to Sep 28, 2026: 3,605 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BALAT data, free key Year by year table

BALAT adjusted close, 2012 to 2026

BALATBalatacilar Balatacilik Sanayi Ve

TRY 50.00-29.0% over one year

TRY 208.89
All time high, 2012: TRY 124.50
52 week high, TRY 50.00 low: 3,605
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

BALAT key facts

Balatacilar Balatacilik Sanayi Ve Ticaret A.S. (BALAT) closed at TRY 50.00 on Sep 28, 2026 on Borsa Istanbul.
BALAT's all time high close is TRY 208.89, set on Aug 27, 2012; its all time low close is TRY 0.2600 on Apr 25, 2019.
BALAT's 52 week range is TRY 50.00 to TRY 124.50.
BALAT returned -29.0% over the year to Sep 28, 2026 and +438.8% over five years.
Over ten years BALAT returned +7,476%, +54.1% a year compounded.
BALAT's deepest drawdown was -99.9% from Aug 27, 2012 to Apr 25, 2019.
DataCedar holds 3,605 daily sessions of BALAT history from Aug 27, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BALAT price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BALAT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.9%
3 months	-21.6%
6 months	-51.6%
Year to date	-51.6%
1 year	-29.0%
3 years	+108.5%
5 years	+438.8%
10 years	+7,476%
Since Aug 27, 2012	-76.1%
Compound annual growth, 14.1 years	-9.7%

BALAT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 208.89 on Aug 27, 2012
All time low close: TRY 0.2600 on Apr 25, 2019
52 week high: TRY 124.50 on Dec 25, 2025
52 week low: TRY 50.00 on Sep 28, 2026
Deepest drawdown: -99.9% from Aug 27, 2012 to Apr 25, 2019, not yet recovered
Best single session: +22.1% on Apr 12, 2013
Worst single session: -19.6% on Sep 24, 2012
Volatility, 1 year annualised: 64.0%
Sessions closing higher, 1 year: 40%
Best calendar year: 2020, +545%
Worst calendar year: 2013, -48%

BALAT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 27, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 107.80	TRY 116.30	TRY 50.00	TRY 50.00	-53.8%	8.8M	187
2025	TRY 56.90	TRY 124.50	TRY 43.78	TRY 108.20	+93.2%	17.5M	251
2024	TRY 18.62	TRY 66.80	TRY 16.12	TRY 56.00	+201.1%	28.9M	249
2023	TRY 24.20	TRY 39.94	TRY 12.29	TRY 18.60	-23.1%	23.8M	249
2022	TRY 9.04	TRY 24.50	TRY 7.50	TRY 24.18	+167.5%	14.9M	252
2021	TRY 9.06	TRY 11.97	TRY 4.51	TRY 9.04	+13.0%	27M	249
2020	TRY 1.32	TRY 16.33	TRY 1.32	TRY 8.00	+545.2%	52.3M	252
2019	TRY 0.3300	TRY 1.24	TRY 0.2500	TRY 1.24	+275.8%	13.8M	260
2018	TRY 0.5600	TRY 0.5600	TRY 0.3000	TRY 0.3300	-41.1%	1.8M	261
2017	TRY 0.6400	TRY 0.7100	TRY 0.5100	TRY 0.5600	-9.7%	1.8M	260
2016	TRY 0.7400	TRY 0.8200	TRY 0.6000	TRY 0.6200	-16.2%	745.2K	261
2015	TRY 0.8500	TRY 1.17	TRY 0.6900	TRY 0.7400	-12.9%	873.9K	261
2014	TRY 1.31	TRY 1.51	TRY 0.8000	TRY 0.8500	-35.1%	1M	261
2013	TRY 2.51	TRY 3.20	TRY 1.28	TRY 1.31	-47.9%	2.6M	261
2012	TRY 208.89	TRY 208.89	TRY 2.22	TRY 2.51	n/a	1.2M	91

BALAT monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 50.00	-26.4%
August 2026	TRY 67.95	-5.0%
July 2026	TRY 71.50	+16.7%
June 2026	TRY 61.25	-17.2%
May 2026	TRY 74.00	-10.8%
April 2026	TRY 83.00	-16.5%
March 2026	TRY 99.45	+1.5%
February 2026	TRY 98.00	-5.4%
January 2026	TRY 103.60	-4.3%
December 2025	TRY 108.20	+44.3%
November 2025	TRY 75.00	+8.7%
October 2025	TRY 69.00	+0.1%

About the BALAT data

Daily bars. 3,605 sessions from Aug 27, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BALAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
BAGFS Bagfas Bandirma Gubre Fabrikalari A.S.
BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.
BALSU Balsu Gida Sanayi ve Ticaret Anonim Sirketi
BANVT Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BARMA Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
BASCM Bastas Baskent Cimento Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

BALAT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market