What is the all time high of AYGAZ?

Aygaz A.S. (AYGAZ) closed at its highest ever adjusted price, TRY 337.00, on Aug 21, 2026. Its lowest close was TRY 0.1252 on Nov 20, 2008.

How much has AYGAZ returned over the last 10 years?

+13,447% in price terms from the close ten years before Sep 28, 2026, which is +63.4% a year compounded. Over one year the return is +68.9%; over five years +4,183%.

What was the worst drawdown in AYGAZ history?

-76.6% from the Dec 7, 2005 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Sep 18, 2009.

How far back does AYGAZ historical data go?

The daily series starts on May 20, 2004 and runs to Sep 28, 2026: 5,733 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AYGAZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AYGAZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 20, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AYGAZ?

Among complete calendar years, 2022 was the best at +688.9% and 2008 the worst at -62.1%, measured close to close.

Borsa Istanbul · AYGAZ · stock

Aygaz A.S. (AYGAZ) stock price history

Every Borsa Istanbul trading session of Aygaz A.S. from May 20, 2004 to Sep 28, 2026: 5,733 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AYGAZ data, free key Year by year table

AYGAZ adjusted close, 2004 to 2026

AYGAZAygaz A.S.

TRY 291.25+68.9% over one year

TRY 337.00
All time high, 2026: TRY 346.50
52 week high, TRY 166.80 low: 5,733
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AYGAZ key facts

Aygaz A.S. (AYGAZ) closed at TRY 291.25 on Sep 28, 2026 on Borsa Istanbul.
AYGAZ's all time high close is TRY 337.00, set on Aug 21, 2026; its all time low close is TRY 0.1252 on Nov 20, 2008.
AYGAZ's 52 week range is TRY 166.80 to TRY 346.50.
AYGAZ returned +68.9% over the year to Sep 28, 2026 and +4,183% over five years.
Over ten years AYGAZ returned +13,447%, +63.4% a year compounded.
AYGAZ's deepest drawdown was -76.6% from Dec 7, 2005 to Nov 20, 2008.
DataCedar holds 5,733 daily sessions of AYGAZ history from May 20, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AYGAZ price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AYGAZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.4%
3 months	+39.0%
6 months	+27.3%
Year to date	+52.0%
1 year	+68.9%
3 years	+111.4%
5 years	+4,183%
10 years	+13,447%
Since May 20, 2004	+135,345%
Compound annual growth, 22.4 years	+38.1%

AYGAZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 337.00 on Aug 21, 2026
All time low close: TRY 0.1252 on Nov 20, 2008
52 week high: TRY 346.50 on Sep 1, 2026
52 week low: TRY 166.80 on Oct 17, 2025
Deepest drawdown: -76.6% from Dec 7, 2005 to Nov 20, 2008, recovered Sep 18, 2009
Best single session: +72.5% on Sep 1, 2022
Worst single session: -16.8% on Aug 6, 2007
Volatility, 1 year annualised: 37.6%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2004: 1,354×
Best calendar year: 2022, +689%
Worst calendar year: 2008, -62%

AYGAZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 20, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 189.47	TRY 346.50	TRY 187.66	TRY 291.25	+53.7%	190.5M	187
2025	TRY 155.99	TRY 209.00	TRY 114.22	TRY 189.47	+21.5%	133.3M	251
2024	TRY 114.24	TRY 195.58	TRY 106.74	TRY 155.99	+37.0%	150.4M	249
2023	TRY 79.54	TRY 144.26	TRY 48.65	TRY 113.82	+43.2%	285.4M	249
2022	TRY 10.37	TRY 82.54	TRY 9.84	TRY 79.46	+688.9%	416.6M	252
2021	TRY 6.25	TRY 12.84	TRY 5.44	TRY 10.07	+62.2%	730.7M	249
2020	TRY 4.91	TRY 6.45	TRY 3.12	TRY 6.21	+26.5%	623.2M	252
2019	TRY 3.40	TRY 5.12	TRY 3.12	TRY 4.91	+44.4%	127.4M	260
2018	TRY 3.94	TRY 4.42	TRY 2.86	TRY 3.40	-13.8%	114.9M	261
2017	TRY 2.34	TRY 4.22	TRY 2.29	TRY 3.94	+62.8%	149.4M	260
2016	TRY 1.73	TRY 2.50	TRY 1.61	TRY 2.42	+40.2%	143.1M	261
2015	TRY 1.58	TRY 1.95	TRY 1.39	TRY 1.73	+9.5%	95.1M	261
2014	TRY 1.17	TRY 1.72	TRY 1.07	TRY 1.58	+35.3%	56.9M	261
2013	TRY 1.12	TRY 1.68	TRY 1.08	TRY 1.17	+4.1%	186.4M	261
2012	TRY 0.9389	TRY 1.16	TRY 0.8161	TRY 1.12	+18.2%	237.6M	261
2011	TRY 0.8412	TRY 1.31	TRY 0.7779	TRY 0.9474	+15.3%	139.6M	260
2010	TRY 0.5099	TRY 0.8373	TRY 0.5054	TRY 0.8214	+61.1%	443.7M	261
2009	TRY 0.1672	TRY 0.5596	TRY 0.1532	TRY 0.5099	+211.2%	417.5M	253
2008	TRY 0.4282	TRY 0.4323	TRY 0.1235	TRY 0.1639	-62.1%	198.9M	251
2007	TRY 0.3270	TRY 0.4817	TRY 0.2801	TRY 0.4323	+33.5%	529.1M	251
2006	TRY 0.4897	TRY 0.5100	TRY 0.2428	TRY 0.3238	-33.3%	189.1M	260
2005	TRY 0.2464	TRY 0.5464	TRY 0.1882	TRY 0.4857	+99.5%	203.6M	260
2004	TRY 0.2165	TRY 0.2710	TRY 0.2091	TRY 0.2434	n/a	121M	162

AYGAZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 291.25	-13.1%
August 2026	TRY 335.00	+26.5%
July 2026	TRY 264.75	+24.0%
June 2026	TRY 213.50	-10.1%
May 2026	TRY 237.60	-17.4%
April 2026	TRY 287.50	+23.3%
March 2026	TRY 233.20	-0.4%
February 2026	TRY 234.15	+2.5%
January 2026	TRY 228.43	+20.6%
December 2025	TRY 189.47	-5.3%
November 2025	TRY 200.05	+6.3%
October 2025	TRY 188.14	+8.3%

About the AYGAZ data

Daily bars. 5,733 sessions from May 20, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AYGAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AYCES Altin Yunus Çesme Turistik Tesisler A.S.
AYDEM Aydem Yenilenebilir Enerji A.S.
AYEN Ayen Enerji A.S.
AYES Ayes Celik Hasir Ve Cit Sanayi A.S.
AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
BAGFS Bagfas Bandirma Gubre Fabrikalari A.S.
BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

AYGAZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market