Borsa Istanbul · AYCES · stock
Altin Yunus Çesme Turistik Tesisler A.S. (AYCES) stock price history
Every Borsa Istanbul trading session of Altin Yunus Çesme Turistik Tesisler A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AYCES adjusted close, 2000 to 2026
- TRY 1,523
- All time high, 2024
- TRY 1,327
- 52 week high, TRY 358.75 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AYCES key facts
- Altin Yunus Çesme Turistik Tesisler A.S. (AYCES) closed at TRY 359.25 on Sep 28, 2026 on Borsa Istanbul.
- AYCES's all time high close is TRY 1,523, set on Feb 20, 2024; its all time low close is TRY 0.2623 on Dec 18, 2000.
- AYCES's 52 week range is TRY 358.75 to TRY 1,327.
- AYCES returned -21.3% over the year to Sep 28, 2026 and +611.4% over five years.
- Over ten years AYCES returned +11,335%, +60.6% a year compounded.
- AYCES's deepest drawdown was -99.4% from Jun 14, 2000 to Dec 18, 2000.
- DataCedar holds 6,784 daily sessions of AYCES history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AYCES price chart, 2000 to 2026
AYCES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.5% |
| 3 months | -38.9% |
| 6 months | -53.6% |
| Year to date | -12.4% |
| 1 year | -21.3% |
| 3 years | -12.9% |
| 5 years | +611.4% |
| 10 years | +11,335% |
| Since May 10, 2000 | +926.4% |
| Compound annual growth, 26.4 years | +9.2% |
AYCES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 1,523 on Feb 20, 2024
- All time low close
- TRY 0.2623 on Dec 18, 2000
- 52 week high
- TRY 1,327 on Apr 24, 2026
- 52 week low
- TRY 358.75 on Sep 28, 2026
- Deepest drawdown
- -99.4% from Jun 14, 2000 to Dec 18, 2000, recovered Aug 11, 2020
- Best single session
- +30.7% on Apr 27, 2001
- Worst single session
- -97.3% on Jun 21, 2000
- Volatility, 1 year annualised
- 60.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 10.3×
- Best calendar year
- 2001, +431%
- Worst calendar year
- 2008, -60%
AYCES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 412.50 | TRY 1,327 | TRY 358.75 | TRY 359.25 | -12.8% | 32.5M | 187 |
| 2025 | TRY 521.00 | TRY 550.00 | TRY 369.75 | TRY 412.00 | -20.8% | 20.4M | 251 |
| 2024 | TRY 515.00 | TRY 1,615 | TRY 390.00 | TRY 520.50 | +1.3% | 33.8M | 249 |
| 2023 | TRY 122.00 | TRY 610.00 | TRY 65.15 | TRY 514.00 | +321.3% | 39.3M | 249 |
| 2022 | TRY 63.65 | TRY 133.80 | TRY 53.45 | TRY 122.00 | +90.0% | 11.8M | 252 |
| 2021 | TRY 52.20 | TRY 110.50 | TRY 43.10 | TRY 64.20 | +28.5% | 12.4M | 249 |
| 2020 | TRY 9.99 | TRY 124.70 | TRY 5.14 | TRY 49.96 | +396.1% | 23.8M | 252 |
| 2019 | TRY 3.07 | TRY 10.60 | TRY 2.51 | TRY 10.07 | +227.5% | 8.8M | 260 |
| 2018 | TRY 3.78 | TRY 4.47 | TRY 2.71 | TRY 3.07 | -18.6% | 581.5K | 261 |
| 2017 | TRY 3.00 | TRY 5.30 | TRY 2.67 | TRY 3.78 | +26.2% | 1.3M | 260 |
| 2016 | TRY 2.73 | TRY 3.48 | TRY 2.42 | TRY 2.99 | +9.6% | 420.3K | 261 |
| 2015 | TRY 4.35 | TRY 4.35 | TRY 2.57 | TRY 2.73 | -37.3% | 463.5K | 261 |
| 2014 | TRY 2.97 | TRY 5.20 | TRY 2.89 | TRY 4.35 | +46.6% | 6.2M | 261 |
| 2013 | TRY 5.33 | TRY 6.25 | TRY 2.58 | TRY 2.97 | -44.2% | 9.8M | 261 |
| 2012 | TRY 5.55 | TRY 7.08 | TRY 4.11 | TRY 5.33 | -4.3% | 9.2M | 261 |
| 2011 | TRY 9.57 | TRY 11.41 | TRY 4.98 | TRY 5.57 | -41.2% | 28.2M | 260 |
| 2010 | TRY 5.35 | TRY 13.61 | TRY 4.00 | TRY 9.46 | +76.9% | 32M | 261 |
| 2009 | TRY 1.43 | TRY 5.76 | TRY 1.31 | TRY 5.35 | +284.4% | 26M | 253 |
| 2008 | TRY 3.49 | TRY 3.79 | TRY 0.9949 | TRY 1.39 | -60.1% | 16.5M | 251 |
| 2007 | TRY 3.61 | TRY 5.27 | TRY 3.02 | TRY 3.49 | -4.1% | 23.2M | 251 |
| 2006 | TRY 3.81 | TRY 5.01 | TRY 2.54 | TRY 3.64 | -4.7% | 18M | 260 |
| 2005 | TRY 2.48 | TRY 7.22 | TRY 1.97 | TRY 3.81 | +50.0% | 31.1M | 260 |
| 2004 | TRY 2.53 | TRY 3.04 | TRY 1.36 | TRY 2.54 | +0.4% | 12.2M | 262 |
| 2003 | TRY 0.9860 | TRY 2.79 | TRY 0.8364 | TRY 2.53 | +156.9% | 8.8M | 261 |
| 2002 | TRY 1.39 | TRY 1.87 | TRY 0.8160 | TRY 0.9860 | -29.3% | 5.5M | 261 |
| 2001 | TRY 0.2623 | TRY 1.53 | TRY 0.2623 | TRY 1.39 | +431.5% | 2.9M | 261 |
| 2000 | TRY 35.00 | TRY 44.00 | TRY 0.2429 | TRY 0.2623 | n/a | 1.9M | 168 |
AYCES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 359.25 | -20.0% |
| August 2026 | TRY 449.00 | -2.4% |
| July 2026 | TRY 460.00 | -24.6% |
| June 2026 | TRY 610.00 | +18.1% |
| May 2026 | TRY 516.50 | -50.9% |
| April 2026 | TRY 1,053 | +31.6% |
| March 2026 | TRY 800.00 | +52.7% |
| February 2026 | TRY 524.00 | +6.6% |
| January 2026 | TRY 491.50 | +19.3% |
| December 2025 | TRY 412.00 | +3.7% |
| November 2025 | TRY 397.25 | -6.9% |
| October 2025 | TRY 426.75 | -6.3% |
About the AYCES data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AYCES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AVHOL Avrupa Yatirim Holding A.S.
- AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
- AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
- AYDEM Aydem Yenilenebilir Enerji A.S.
- AYEN Ayen Enerji A.S.
- AYES Ayes Celik Hasir Ve Cit Sanayi A.S.
- AYGAZ Aygaz A.S.
Browse Borsa Istanbul
Common questions
AYCES share price history
