Borsa Istanbul · AVPGY · stock
Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AVPGY) stock price history
Every Borsa Istanbul trading session of Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVPGY adjusted close, 2024 to 2026
- TRY 66.38
- All time high, 2026
- TRY 67.10
- 52 week high, TRY 44.00 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AVPGY key facts
- Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AVPGY) closed at TRY 48.30 on Nov 13, 2026 on Borsa Istanbul.
- AVPGY's all time high close is TRY 66.38, set on May 15, 2026; its all time low close is TRY 33.37 on Jun 10, 2024.
- AVPGY's 52 week range is TRY 44.00 to TRY 67.10.
- AVPGY returned -4.8% over the year to Nov 13, 2026.
- Since Mar 21, 2024 AVPGY returned +40%, +13.6% a year compounded.
- AVPGY's deepest drawdown was -32.4% from May 15, 2026 to Nov 2, 2026.
- DataCedar holds 659 daily sessions of AVPGY history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AVPGY price chart, 2024 to 2026
AVPGY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -5.2% |
| 6 months | -22.6% |
| Year to date | -3.1% |
| 1 year | -4.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +40.2% |
| Compound annual growth, 2.6 years | +13.6% |
AVPGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 66.38 on May 15, 2026
- All time low close
- TRY 33.37 on Jun 10, 2024
- 52 week high
- TRY 67.10 on May 15, 2026
- 52 week low
- TRY 44.00 on Mar 16, 2026
- Deepest drawdown
- -32.4% from May 15, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jun 12, 2024
- Worst single session
- -9.7% on Mar 19, 2025
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
AVPGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 49.44 | TRY 67.10 | TRY 44.00 | TRY 48.30 | -3.2% | 201.1M | 216 |
| 2025 | TRY 47.78 | TRY 65.18 | TRY 44.86 | TRY 49.91 | +4.6% | 370.2M | 251 |
| 2024 | TRY 35.23 | TRY 52.24 | TRY 33.09 | TRY 47.73 | n/a | 808.8M | 192 |
AVPGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 48.30 | +6.2% |
| October 2026 | TRY 45.50 | -5.6% |
| September 2026 | TRY 48.18 | -11.9% |
| August 2026 | TRY 54.70 | +5.3% |
| July 2026 | TRY 51.95 | -7.2% |
| June 2026 | TRY 56.00 | -6.8% |
| May 2026 | TRY 60.09 | +4.8% |
| April 2026 | TRY 57.35 | +20.8% |
| March 2026 | TRY 47.50 | -5.2% |
| February 2026 | TRY 50.11 | -8.0% |
| January 2026 | TRY 54.47 | +9.1% |
| December 2025 | TRY 49.91 | -4.2% |
About the AVPGY data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAVPGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ATSYH Atlantis Yatirim Holding A.S.
- AVGYO Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AVHOL Avrupa Yatirim Holding A.S.
- AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
- AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
- AYCES Altin Yunus Çesme Turistik Tesisler A.S.
- AYDEM Aydem Yenilenebilir Enerji A.S.
- AYEN Ayen Enerji A.S.
Browse Borsa Istanbul
Common questions
AVPGY share price history
