What is the all time high of AVOD?

A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi (AVOD) closed at its highest ever adjusted price, TRY 6.65, on Oct 21, 2020. Its lowest close was TRY 0.3360 on Oct 25, 2018.

How much has AVOD returned over the last 10 years?

+389.2% in price terms from the close ten years before Sep 28, 2026, which is +17.2% a year compounded. Over one year the return is -40.6%; over five years +14.9%.

What was the worst drawdown in AVOD history?

-79.4% from the Oct 21, 2020 peak to the Feb 24, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AVOD historical data go?

The daily series starts on Dec 6, 2011 and runs to Sep 28, 2026: 3,794 trading sessions across 14.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AVOD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AVOD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 6, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AVOD?

Among complete calendar years, 2020 was the best at +313.9% and 2012 the worst at -70.6%, measured close to close.

Borsa Istanbul · AVOD · stock

A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi (AVOD) stock price history

Every Borsa Istanbul trading session of A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi from Dec 6, 2011 to Sep 28, 2026: 3,794 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AVOD data, free key Year by year table

AVOD adjusted close, 2011 to 2026

AVODA.V.O.D Kurutulmus Gida ve Tarim

TRY 3.06-40.6% over one year

TRY 6.65
All time high, 2020: TRY 5.91
52 week high, TRY 2.98 low: 3,794
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

AVOD key facts

A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi (AVOD) closed at TRY 3.06 on Sep 28, 2026 on Borsa Istanbul.
AVOD's all time high close is TRY 6.65, set on Oct 21, 2020; its all time low close is TRY 0.3360 on Oct 25, 2018.
AVOD's 52 week range is TRY 2.98 to TRY 5.91.
AVOD returned -40.6% over the year to Sep 28, 2026 and +14.9% over five years.
Over ten years AVOD returned +389%, +17.2% a year compounded.
AVOD's deepest drawdown was -79.4% from Oct 21, 2020 to Feb 24, 2022.
DataCedar holds 3,794 daily sessions of AVOD history from Dec 6, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AVOD price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AVOD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-21.9%
3 months	-25.7%
6 months	-36.0%
Year to date	-16.2%
1 year	-40.6%
3 years	-34.9%
5 years	+14.9%
10 years	+389.2%
Since Dec 6, 2011	+228.7%
Compound annual growth, 14.8 years	+8.4%

AVOD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 6.65 on Oct 21, 2020
All time low close: TRY 0.3360 on Oct 25, 2018
52 week high: TRY 5.91 on Jan 28, 2026
52 week low: TRY 2.98 on Sep 28, 2026
Deepest drawdown: -79.4% from Oct 21, 2020 to Feb 24, 2022, not yet recovered
Best single session: +22.9% on Dec 10, 2018
Worst single session: -20.0% on Dec 14, 2018
Volatility, 1 year annualised: 59.4%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2011: 3.3×
Best calendar year: 2020, +314%
Worst calendar year: 2012, -71%

AVOD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 6, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 3.67	TRY 5.91	TRY 2.98	TRY 3.06	-16.6%	3.1B	187
2025	TRY 2.81	TRY 6.22	TRY 2.23	TRY 3.67	+31.1%	3.6B	251
2024	TRY 3.17	TRY 4.23	TRY 2.66	TRY 2.80	-11.4%	2.2B	249
2023	TRY 3.50	TRY 5.39	TRY 2.08	TRY 3.16	-9.7%	6.2B	249
2022	TRY 2.36	TRY 4.07	TRY 1.33	TRY 3.50	+48.5%	5.1B	252
2021	TRY 3.94	TRY 5.82	TRY 2.21	TRY 2.36	-41.1%	3.1B	249
2020	TRY 0.9668	TRY 7.08	TRY 0.6773	TRY 4.00	+313.9%	12.2B	252
2019	TRY 1.01	TRY 1.38	TRY 0.7341	TRY 0.9668	-4.1%	7.4B	260
2018	TRY 0.6669	TRY 2.32	TRY 0.3309	TRY 1.01	+51.2%	3.8B	261
2017	TRY 0.6359	TRY 0.8117	TRY 0.5325	TRY 0.6669	+4.9%	2.2B	260
2016	TRY 0.5377	TRY 0.7807	TRY 0.4756	TRY 0.6359	+18.3%	516.1M	261
2015	TRY 0.5273	TRY 0.6204	TRY 0.4188	TRY 0.5377	+2.0%	101.1M	261
2014	TRY 0.5945	TRY 0.6876	TRY 0.5015	TRY 0.5273	-11.3%	112.6M	261
2013	TRY 0.3877	TRY 0.9926	TRY 0.3826	TRY 0.5945	+53.3%	745.7M	261
2012	TRY 1.31	TRY 1.38	TRY 0.3619	TRY 0.3877	-70.6%	840.3M	261
2011	TRY 0.9308	TRY 1.36	TRY 0.8892	TRY 1.32	n/a	136M	19

AVOD monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 3.06	-20.1%
August 2026	TRY 3.83	+2.4%
July 2026	TRY 3.74	-5.6%
June 2026	TRY 3.96	-10.2%
May 2026	TRY 4.41	-2.6%
April 2026	TRY 4.53	-0.4%
March 2026	TRY 4.55	+9.4%
February 2026	TRY 4.16	-23.0%
January 2026	TRY 5.40	+47.1%
December 2025	TRY 3.67	+5.5%
November 2025	TRY 3.48	-19.3%
October 2025	TRY 4.31	-25.4%

About the AVOD data

Daily bars. 3,794 sessions from Dec 6, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AVOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ATLAS Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATSYH Atlantis Yatirim Holding A.S.
AVGYO Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVHOL Avrupa Yatirim Holding A.S.
AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AYCES Altin Yunus Çesme Turistik Tesisler A.S.
AYDEM Aydem Yenilenebilir Enerji A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

AVOD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market