Borsa Istanbul · AVGYO · stock
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AVGYO) stock price history
Every Borsa Istanbul trading session of Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVGYO adjusted close, 2000 to 2026
- TRY 19.27
- All time high, 2025
- TRY 19.89
- 52 week high, TRY 8.93 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AVGYO key facts
- Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AVGYO) closed at TRY 15.23 on Sep 28, 2026 on Borsa Istanbul.
- AVGYO's all time high close is TRY 19.27, set on Oct 27, 2025; its all time low close is TRY 0.1201 on Nov 20, 2008.
- AVGYO's 52 week range is TRY 8.93 to TRY 19.89.
- AVGYO returned +19.0% over the year to Sep 28, 2026 and +693.2% over five years.
- Over ten years AVGYO returned +2,284%, +37.3% a year compounded.
- AVGYO's deepest drawdown was -97.8% from Nov 2, 2001 to Nov 20, 2008.
- DataCedar holds 6,784 daily sessions of AVGYO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AVGYO price chart, 2000 to 2026
AVGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +2.7% |
| 6 months | +32.9% |
| Year to date | +61.5% |
| 1 year | +19.0% |
| 3 years | +100.7% |
| 5 years | +693.2% |
| 10 years | +2,284% |
| Since May 10, 2000 | +594.9% |
| Compound annual growth, 26.4 years | +7.6% |
AVGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 19.27 on Oct 27, 2025
- All time low close
- TRY 0.1201 on Nov 20, 2008
- 52 week high
- TRY 19.89 on Oct 7, 2025
- 52 week low
- TRY 8.93 on Dec 30, 2025
- Deepest drawdown
- -97.8% from Nov 2, 2001 to Nov 20, 2008, recovered Jun 27, 2023
- Best single session
- +30.0% on Oct 10, 2000
- Worst single session
- -28.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 67.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 6.9×
- Best calendar year
- 2010, +348%
- Worst calendar year
- 2002, -71%
AVGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.90 | TRY 19.21 | TRY 9.44 | TRY 15.23 | +60.5% | 425.4M | 187 |
| 2025 | TRY 8.65 | TRY 19.89 | TRY 6.95 | TRY 9.49 | +9.7% | 288.2M | 251 |
| 2024 | TRY 8.99 | TRY 13.12 | TRY 7.13 | TRY 8.65 | +0.7% | 587.1M | 249 |
| 2023 | TRY 4.62 | TRY 11.28 | TRY 2.70 | TRY 8.59 | +86.3% | 746M | 249 |
| 2022 | TRY 2.99 | TRY 5.03 | TRY 2.37 | TRY 4.61 | +55.7% | 1B | 252 |
| 2021 | TRY 2.63 | TRY 4.36 | TRY 1.68 | TRY 2.96 | +13.0% | 997.5M | 249 |
| 2020 | TRY 0.9806 | TRY 2.92 | TRY 0.5935 | TRY 2.62 | +167.1% | 5B | 252 |
| 2019 | TRY 0.5677 | TRY 1.09 | TRY 0.5226 | TRY 0.9806 | +72.7% | 2B | 260 |
| 2018 | TRY 1.02 | TRY 1.21 | TRY 0.5419 | TRY 0.5677 | -44.3% | 1.3B | 261 |
| 2017 | TRY 0.8000 | TRY 4.19 | TRY 0.7613 | TRY 1.02 | +26.4% | 2.9B | 260 |
| 2016 | TRY 0.7290 | TRY 0.9161 | TRY 0.4839 | TRY 0.8065 | +10.6% | 587.7M | 261 |
| 2015 | TRY 0.6452 | TRY 1.00 | TRY 0.5226 | TRY 0.7290 | +13.0% | 276.4M | 261 |
| 2014 | TRY 0.6000 | TRY 0.7419 | TRY 0.3871 | TRY 0.6452 | +7.5% | 555M | 261 |
| 2013 | TRY 0.3097 | TRY 0.7290 | TRY 0.2903 | TRY 0.6000 | +93.8% | 1.1B | 261 |
| 2012 | TRY 0.6516 | TRY 0.6710 | TRY 0.2968 | TRY 0.3097 | -52.0% | 1.6B | 261 |
| 2011 | TRY 1.43 | TRY 4.81 | TRY 0.5902 | TRY 0.6452 | -54.1% | 505.8M | 260 |
| 2010 | TRY 0.3134 | TRY 1.68 | TRY 0.3081 | TRY 1.40 | +348.3% | 354.5M | 261 |
| 2009 | TRY 0.1515 | TRY 0.3343 | TRY 0.1358 | TRY 0.3134 | +106.9% | 67.8M | 253 |
| 2008 | TRY 0.4178 | TRY 0.4178 | TRY 0.1149 | TRY 0.1515 | -63.3% | 31M | 251 |
| 2007 | TRY 0.3969 | TRY 0.5275 | TRY 0.3395 | TRY 0.4126 | +2.6% | 94.6M | 251 |
| 2006 | TRY 0.9473 | TRY 1.01 | TRY 0.3656 | TRY 0.4022 | -57.3% | 86.4M | 260 |
| 2005 | TRY 0.6716 | TRY 1.87 | TRY 0.5914 | TRY 0.9423 | +42.4% | 205.1M | 260 |
| 2004 | TRY 0.7217 | TRY 1.02 | TRY 0.5012 | TRY 0.6616 | -8.3% | 84.8M | 262 |
| 2003 | TRY 1.00 | TRY 1.00 | TRY 0.3759 | TRY 0.7217 | -21.3% | 39.4M | 261 |
| 2002 | TRY 3.11 | TRY 3.59 | TRY 0.9022 | TRY 0.9172 | -70.5% | 2.6M | 261 |
| 2001 | TRY 1.54 | TRY 5.91 | TRY 1.14 | TRY 3.11 | +102.1% | 1.6M | 261 |
| 2000 | TRY 2.19 | TRY 5.49 | TRY 0.9919 | TRY 1.54 | n/a | 2.7M | 168 |
AVGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.23 | +2.6% |
| August 2026 | TRY 14.85 | +11.0% |
| July 2026 | TRY 13.38 | -7.2% |
| June 2026 | TRY 14.42 | +20.4% |
| May 2026 | TRY 11.98 | -6.1% |
| April 2026 | TRY 12.76 | +11.4% |
| March 2026 | TRY 11.45 | -10.8% |
| February 2026 | TRY 12.84 | +16.2% |
| January 2026 | TRY 11.05 | +16.4% |
| December 2025 | TRY 9.49 | -7.9% |
| November 2025 | TRY 10.30 | -40.6% |
| October 2025 | TRY 17.33 | +33.7% |
About the AVGYO data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AVGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ATATR Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi
- ATEKS Akin Tekstil Anonim Sirketi
- ATLAS Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
- ATSYH Atlantis Yatirim Holding A.S.
- AVHOL Avrupa Yatirim Holding A.S.
- AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
- AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
Browse Borsa Istanbul
Common questions
AVGYO share price history
