What is the all time high of ATEKS?

Akin Tekstil Anonim Sirketi (ATEKS) closed at its highest ever adjusted price, TRY 208.40, on Mar 4, 2024. Its lowest close was TRY 0.6122 on Nov 20, 2008.

How much has ATEKS returned over the last 10 years?

+870.0% in price terms from the close ten years before Sep 28, 2026, which is +25.5% a year compounded. Over one year the return is +1.5%; over five years +166.9%.

What was the worst drawdown in ATEKS history?

-79.5% from the Apr 25, 2006 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Jun 4, 2009.

How far back does ATEKS historical data go?

The daily series starts on Mar 25, 2004 and runs to Sep 28, 2026: 5,773 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ATEKS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ATEKS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 25, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ATEKS?

Among complete calendar years, 2009 was the best at +216.7% and 2008 the worst at -65.3%, measured close to close.

Borsa Istanbul · ATEKS · stock

Akin Tekstil Anonim Sirketi (ATEKS) stock price history

Every Borsa Istanbul trading session of Akin Tekstil Anonim Sirketi from Mar 25, 2004 to Sep 28, 2026: 5,773 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ATEKS data, free key Year by year table

ATEKS adjusted close, 2004 to 2026

ATEKSAkin Tekstil Anonim Sirketi

TRY 82.35+1.5% over one year

TRY 208.40
All time high, 2024: TRY 192.50
52 week high, TRY 70.00 low: 5,773
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

ATEKS key facts

Akin Tekstil Anonim Sirketi (ATEKS) closed at TRY 82.35 on Sep 28, 2026 on Borsa Istanbul.
ATEKS's all time high close is TRY 208.40, set on Mar 4, 2024; its all time low close is TRY 0.6122 on Nov 20, 2008.
ATEKS's 52 week range is TRY 70.00 to TRY 192.50.
ATEKS returned +1.5% over the year to Sep 28, 2026 and +166.9% over five years.
Over ten years ATEKS returned +870%, +25.5% a year compounded.
ATEKS's deepest drawdown was -79.5% from Apr 25, 2006 to Nov 20, 2008.
DataCedar holds 5,773 daily sessions of ATEKS history from Mar 25, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ATEKS price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ATEKS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-17.6%
3 months	-38.1%
6 months	-13.8%
Year to date	-57.1%
1 year	+1.5%
3 years	-15.2%
5 years	+166.9%
10 years	+870.0%
Since Mar 25, 2004	+4,124%
Compound annual growth, 22.5 years	+18.1%

ATEKS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 208.40 on Mar 4, 2024
All time low close: TRY 0.6122 on Nov 20, 2008
52 week high: TRY 192.50 on Dec 30, 2025
52 week low: TRY 70.00 on Oct 24, 2025
Deepest drawdown: -79.5% from Apr 25, 2006 to Nov 20, 2008, recovered Jun 4, 2009
Best single session: +22.0% on Feb 15, 2023
Worst single session: -22.8% on Mar 12, 2020
Volatility, 1 year annualised: 79.8%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2004: 42.2×
Best calendar year: 2009, +217%
Worst calendar year: 2008, -65%

ATEKS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 25, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 155.60	TRY 155.60	TRY 76.00	TRY 82.35	-52.3%	4.6M	187
2025	TRY 169.40	TRY 192.50	TRY 70.00	TRY 172.80	+1.7%	6.8M	251
2024	TRY 89.30	TRY 217.10	TRY 89.30	TRY 169.90	+90.3%	32.7M	249
2023	TRY 111.00	TRY 126.00	TRY 61.30	TRY 89.30	-19.5%	32.8M	249
2022	TRY 43.86	TRY 133.20	TRY 32.38	TRY 110.90	+157.2%	49M	252
2021	TRY 31.76	TRY 63.85	TRY 28.92	TRY 43.12	+36.1%	55.5M	249
2020	TRY 13.90	TRY 34.62	TRY 6.70	TRY 31.68	+129.7%	102.5M	252
2019	TRY 8.54	TRY 14.60	TRY 7.17	TRY 13.79	+61.4%	22.8M	260
2018	TRY 12.70	TRY 13.14	TRY 6.64	TRY 8.54	-32.7%	32M	261
2017	TRY 8.41	TRY 13.51	TRY 7.76	TRY 12.70	+51.1%	37M	260
2016	TRY 5.53	TRY 11.24	TRY 5.00	TRY 8.41	+52.1%	42.3M	261
2015	TRY 4.97	TRY 6.50	TRY 4.56	TRY 5.53	+11.2%	12.6M	261
2014	TRY 3.66	TRY 7.23	TRY 3.54	TRY 4.97	+35.6%	32.2M	261
2013	TRY 5.08	TRY 8.34	TRY 3.21	TRY 3.66	-27.8%	59.9M	261
2012	TRY 2.99	TRY 5.92	TRY 2.84	TRY 5.08	+70.9%	56.1M	261
2011	TRY 3.37	TRY 5.37	TRY 2.90	TRY 2.97	-17.5%	32.2M	260
2010	TRY 2.39	TRY 3.81	TRY 2.25	TRY 3.60	+50.4%	34M	261
2009	TRY 0.7473	TRY 3.30	TRY 0.6572	TRY 2.39	+216.7%	30.4M	253
2008	TRY 2.15	TRY 2.30	TRY 0.5762	TRY 0.7563	-65.3%	28.3M	251
2007	TRY 2.19	TRY 2.72	TRY 2.02	TRY 2.18	-0.8%	22.5M	251
2006	TRY 2.68	TRY 3.13	TRY 2.03	TRY 2.20	-18.1%	7.9M	260
2005	TRY 2.40	TRY 2.79	TRY 1.90	TRY 2.68	+8.7%	7.2M	260
2004	TRY 2.01	TRY 2.78	TRY 1.54	TRY 2.47	n/a	10M	202

ATEKS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 82.35	-16.0%
August 2026	TRY 98.00	-13.3%
July 2026	TRY 113.00	-10.3%
June 2026	TRY 126.00	+29.0%
May 2026	TRY 97.70	+3.9%
April 2026	TRY 94.00	-6.1%
March 2026	TRY 100.10	-8.1%
February 2026	TRY 108.90	+40.5%
January 2026	TRY 77.50	-55.2%
December 2025	TRY 172.80	+118.7%
November 2025	TRY 79.00	+3.9%
October 2025	TRY 76.05	-6.1%

About the ATEKS data

Daily bars. 5,773 sessions from Mar 25, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ATEKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
ATATP ATP Yazilim ve Teknoloji Anonim Sirketi
ATATR Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi
ATLAS Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATSYH Atlantis Yatirim Holding A.S.
AVGYO Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVHOL Avrupa Yatirim Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ATEKS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market