Borsa Istanbul · ATLAS · stock
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. (ATLAS) stock price history
Every Borsa Istanbul trading session of Atlas Menkul Kiymetler Yatirim Ortakligi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATLAS adjusted close, 2000 to 2026
- TRY 11.80
- All time high, 2026
- TRY 12.05
- 52 week high, TRY 4.83 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ATLAS key facts
- Atlas Menkul Kiymetler Yatirim Ortakligi A.S. (ATLAS) closed at TRY 4.83 on Sep 28, 2026 on Borsa Istanbul.
- ATLAS's all time high close is TRY 11.80, set on Feb 11, 2026; its all time low close is TRY 0.0771 on Sep 26, 2001.
- ATLAS's 52 week range is TRY 4.83 to TRY 12.05.
- ATLAS returned -28.6% over the year to Sep 28, 2026 and +277.5% over five years.
- Over ten years ATLAS returned +949%, +26.5% a year compounded.
- ATLAS's deepest drawdown was -83.8% from Jun 10, 2010 to Oct 17, 2014.
- DataCedar holds 6,784 daily sessions of ATLAS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATLAS price chart, 2000 to 2026
ATLAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.7% |
| 3 months | -36.9% |
| 6 months | -37.4% |
| Year to date | -17.4% |
| 1 year | -28.6% |
| 3 years | -4.7% |
| 5 years | +277.5% |
| 10 years | +949.5% |
| Since May 10, 2000 | +1,513% |
| Compound annual growth, 26.4 years | +11.1% |
ATLAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 11.80 on Feb 11, 2026
- All time low close
- TRY 0.0771 on Sep 26, 2001
- 52 week high
- TRY 12.05 on Feb 11, 2026
- 52 week low
- TRY 4.83 on Sep 28, 2026
- Deepest drawdown
- -83.8% from Jun 10, 2010 to Oct 17, 2014, recovered Apr 22, 2021
- Best single session
- +101.7% on Jun 30, 2006
- Worst single session
- -38.6% on May 31, 2002
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 16.1×
- Best calendar year
- 2022, +197%
- Worst calendar year
- 2008, -63%
ATLAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.86 | TRY 12.05 | TRY 4.83 | TRY 4.83 | -17.7% | 258.8M | 187 |
| 2025 | TRY 6.89 | TRY 7.28 | TRY 4.52 | TRY 5.87 | -14.7% | 239.8M | 251 |
| 2024 | TRY 4.42 | TRY 7.45 | TRY 4.14 | TRY 6.89 | +55.9% | 453.4M | 249 |
| 2023 | TRY 3.37 | TRY 7.06 | TRY 2.08 | TRY 4.42 | +31.2% | 782M | 249 |
| 2022 | TRY 1.14 | TRY 3.42 | TRY 0.9752 | TRY 3.37 | +197.2% | 487.6M | 252 |
| 2021 | TRY 1.60 | TRY 2.50 | TRY 1.09 | TRY 1.13 | -29.2% | 453M | 249 |
| 2020 | TRY 0.8746 | TRY 2.03 | TRY 0.5429 | TRY 1.60 | +82.9% | 1.8B | 252 |
| 2019 | TRY 0.5248 | TRY 1.35 | TRY 0.4343 | TRY 0.8746 | +66.7% | 1.1B | 260 |
| 2018 | TRY 0.5555 | TRY 0.8956 | TRY 0.3798 | TRY 0.5248 | -5.5% | 748.5M | 261 |
| 2017 | TRY 0.5489 | TRY 1.04 | TRY 0.4705 | TRY 0.5555 | +2.2% | 1.6B | 260 |
| 2016 | TRY 0.4990 | TRY 0.6155 | TRY 0.3826 | TRY 0.5434 | +8.9% | 159.5M | 261 |
| 2015 | TRY 0.3881 | TRY 0.6820 | TRY 0.3327 | TRY 0.4990 | +28.6% | 143.2M | 261 |
| 2014 | TRY 0.3937 | TRY 0.5046 | TRY 0.3271 | TRY 0.3881 | -1.4% | 148.8M | 261 |
| 2013 | TRY 0.5656 | TRY 0.7985 | TRY 0.3327 | TRY 0.3937 | -30.4% | 148.5M | 261 |
| 2012 | TRY 0.7485 | TRY 0.7985 | TRY 0.5157 | TRY 0.5656 | -26.6% | 82.5M | 261 |
| 2011 | TRY 1.01 | TRY 1.18 | TRY 0.5268 | TRY 0.7707 | -23.6% | 112.9M | 260 |
| 2010 | TRY 0.4602 | TRY 2.11 | TRY 0.4214 | TRY 1.01 | +119.3% | 221.5M | 261 |
| 2009 | TRY 0.2551 | TRY 0.4824 | TRY 0.1996 | TRY 0.4602 | +80.4% | 65.4M | 253 |
| 2008 | TRY 0.6793 | TRY 0.6793 | TRY 0.1497 | TRY 0.2551 | -62.7% | 58M | 251 |
| 2007 | TRY 0.5704 | TRY 0.8453 | TRY 0.4719 | TRY 0.6845 | +17.9% | 66.4M | 251 |
| 2006 | TRY 0.6713 | TRY 0.9111 | TRY 0.4218 | TRY 0.5808 | -12.9% | 68.3M | 260 |
| 2005 | TRY 0.4191 | TRY 0.7076 | TRY 0.2957 | TRY 0.6667 | +77.5% | 130.2M | 260 |
| 2004 | TRY 0.2141 | TRY 0.4318 | TRY 0.1914 | TRY 0.3756 | +75.4% | 33.1M | 262 |
| 2003 | TRY 0.1252 | TRY 0.2467 | TRY 0.1061 | TRY 0.2141 | +65.0% | 6.6M | 261 |
| 2002 | TRY 0.2404 | TRY 0.2994 | TRY 0.0789 | TRY 0.1297 | -46.0% | 3.3M | 261 |
| 2001 | TRY 0.1315 | TRY 0.2495 | TRY 0.0771 | TRY 0.2404 | +82.8% | 3.1M | 261 |
| 2000 | TRY 0.2994 | TRY 0.3356 | TRY 0.1161 | TRY 0.1315 | n/a | 4.1M | 168 |
ATLAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.83 | -20.8% |
| August 2026 | TRY 6.10 | -13.8% |
| July 2026 | TRY 7.08 | -10.5% |
| June 2026 | TRY 7.91 | -3.5% |
| May 2026 | TRY 8.20 | +1.1% |
| April 2026 | TRY 8.11 | +4.0% |
| March 2026 | TRY 7.80 | -3.7% |
| February 2026 | TRY 8.10 | -8.7% |
| January 2026 | TRY 8.87 | +51.1% |
| December 2025 | TRY 5.87 | +5.4% |
| November 2025 | TRY 5.57 | -11.8% |
| October 2025 | TRY 6.32 | -6.6% |
About the ATLAS data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATLAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
- ATATP ATP Yazilim ve Teknoloji Anonim Sirketi
- ATATR Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi
- ATEKS Akin Tekstil Anonim Sirketi
- ATSYH Atlantis Yatirim Holding A.S.
- AVGYO Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AVHOL Avrupa Yatirim Holding A.S.
- AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
ATLAS share price history
