Borsa Istanbul · ATATP · stock
ATP Yazilim ve Teknoloji Anonim Sirketi (ATATP) stock price history
Every Borsa Istanbul trading session of ATP Yazilim ve Teknoloji Anonim Sirketi from Jun 9, 2021 to Nov 13, 2026: 1,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATATP adjusted close, 2021 to 2026
- TRY 335.00
- All time high, 2026
- TRY 368.50
- 52 week high, TRY 128.98 low
- 1,358
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ATATP key facts
- ATP Yazilim ve Teknoloji Anonim Sirketi (ATATP) closed at TRY 190.80 on Nov 13, 2026 on Borsa Istanbul.
- ATATP's all time high close is TRY 335.00, set on Aug 25, 2026; its all time low close is TRY 9.15 on Jun 18, 2021.
- ATATP's 52 week range is TRY 128.98 to TRY 368.50.
- ATATP returned +27.7% over the year to Nov 13, 2026 and +872.8% over five years.
- Since Jun 9, 2021 ATATP returned +1,313%, +62.9% a year compounded.
- ATATP's deepest drawdown was -54.4% from Jan 21, 2022 to May 3, 2023.
- DataCedar holds 1,358 daily sessions of ATATP history from Jun 9, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATATP price chart, 2021 to 2026
ATATP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -27.7% |
| 6 months | +2.9% |
| Year to date | +45.0% |
| 1 year | +27.7% |
| 3 years | +196.4% |
| 5 years | +872.8% |
| 10 years | n/a |
| Since Jun 9, 2021 | +1,313% |
| Compound annual growth, 5.4 years | +62.9% |
ATATP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 335.00 on Aug 25, 2026
- All time low close
- TRY 9.15 on Jun 18, 2021
- 52 week high
- TRY 368.50 on Aug 26, 2026
- 52 week low
- TRY 128.98 on Jan 8, 2026
- Deepest drawdown
- -54.4% from Jan 21, 2022 to May 3, 2023, recovered Aug 18, 2023
- Best single session
- +15.3% on Feb 15, 2023
- Worst single session
- -10.0% on Feb 24, 2022
- Volatility, 1 year annualised
- 63.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 14.1×
- Best calendar year
- 2023, +260%
- Worst calendar year
- 2024, +8%
ATATP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 9, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 131.67 | TRY 368.50 | TRY 128.98 | TRY 190.80 | +44.1% | 296.6M | 216 |
| 2025 | TRY 104.89 | TRY 179.87 | TRY 71.41 | TRY 132.36 | +27.2% | 256.5M | 251 |
| 2024 | TRY 96.40 | TRY 172.14 | TRY 75.45 | TRY 104.10 | +8.4% | 265.4M | 249 |
| 2023 | TRY 26.91 | TRY 125.81 | TRY 13.70 | TRY 96.00 | +259.9% | 359.8M | 249 |
| 2022 | TRY 23.59 | TRY 33.09 | TRY 17.56 | TRY 26.68 | +15.1% | 341.8M | 252 |
| 2021 | TRY 13.51 | TRY 29.09 | TRY 9.02 | TRY 23.17 | n/a | 264.4M | 141 |
ATATP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 190.80 | -10.6% |
| October 2026 | TRY 213.40 | -3.0% |
| September 2026 | TRY 220.00 | -26.5% |
| August 2026 | TRY 299.25 | +19.2% |
| July 2026 | TRY 251.00 | +16.5% |
| June 2026 | TRY 215.40 | -1.7% |
| May 2026 | TRY 219.11 | +47.1% |
| April 2026 | TRY 149.00 | +7.5% |
| March 2026 | TRY 138.64 | -5.3% |
| February 2026 | TRY 146.41 | -6.1% |
| January 2026 | TRY 155.97 | +17.8% |
| December 2025 | TRY 132.36 | -11.2% |
About the ATATP data
Daily bars. 1,358 sessions from Jun 9, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AATATP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ASTOR Astor Enerji A.S.
- ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
- ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
- ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
- ATATR Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi
- ATEKS Akin Tekstil Anonim Sirketi
- ATLAS Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
- ATSYH Atlantis Yatirim Holding A.S.
Browse Borsa Istanbul
Common questions
ATATP share price history
