Borsa Istanbul · ASUZU · stock
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU) stock price history
Every Borsa Istanbul trading session of Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. from May 10, 2000 to Nov 13, 2026: 6,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASUZU adjusted close, 2000 to 2026
- TRY 108.63
- All time high, 2024
- TRY 72.87
- 52 week high, TRY 34.50 low
- 6,703
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ASUZU key facts
- Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU) closed at TRY 37.38 on Nov 13, 2026 on Borsa Istanbul.
- ASUZU's all time high close is TRY 108.63, set on Apr 29, 2024; its all time low close is TRY 0.0853 on Sep 27, 2001.
- ASUZU's 52 week range is TRY 34.50 to TRY 72.87.
- ASUZU returned -27.9% over the year to Nov 13, 2026 and +542.9% over five years.
- Over ten years ASUZU returned +2,819%, +40.1% a year compounded.
- ASUZU's deepest drawdown was -86.3% from May 10, 2000 to Sep 27, 2001.
- DataCedar holds 6,703 daily sessions of ASUZU history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASUZU price chart, 2000 to 2026
ASUZU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -20.4% |
| 6 months | -41.5% |
| Year to date | -32.7% |
| 1 year | -27.9% |
| 3 years | -45.5% |
| 5 years | +542.9% |
| 10 years | +2,819% |
| Since May 10, 2000 | +5,920% |
| Compound annual growth, 26.5 years | +16.7% |
ASUZU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 108.63 on Apr 29, 2024
- All time low close
- TRY 0.0853 on Sep 27, 2001
- 52 week high
- TRY 72.87 on May 8, 2026
- 52 week low
- TRY 34.50 on Nov 2, 2026
- Deepest drawdown
- -86.3% from May 10, 2000 to Sep 27, 2001, recovered Oct 28, 2004
- Best single session
- +21.0% on Jun 28, 2022
- Worst single session
- -34.0% on Sep 25, 2001
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 60.2×
- Best calendar year
- 2022, +573%
- Worst calendar year
- 2008, -66%
ASUZU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 55.42 | TRY 72.87 | TRY 34.50 | TRY 37.38 | -32.2% | 128.9M | 216 |
| 2025 | TRY 62.18 | TRY 64.99 | TRY 49.05 | TRY 55.13 | -10.7% | 199.3M | 251 |
| 2024 | TRY 60.48 | TRY 114.49 | TRY 58.53 | TRY 61.76 | +3.1% | 503.8M | 249 |
| 2023 | TRY 69.93 | TRY 88.84 | TRY 36.45 | TRY 59.93 | -13.7% | 658.2M | 249 |
| 2022 | TRY 10.62 | TRY 114.25 | TRY 10.10 | TRY 69.48 | +572.6% | 794.1M | 252 |
| 2021 | TRY 5.43 | TRY 12.47 | TRY 4.41 | TRY 10.33 | +91.0% | 860.3M | 249 |
| 2020 | TRY 3.66 | TRY 5.79 | TRY 2.06 | TRY 5.41 | +47.8% | 1.8B | 252 |
| 2019 | TRY 1.84 | TRY 4.58 | TRY 1.76 | TRY 3.66 | +98.5% | 1.1B | 260 |
| 2018 | TRY 2.72 | TRY 4.64 | TRY 1.83 | TRY 1.84 | -32.3% | 914.1M | 261 |
| 2017 | TRY 1.76 | TRY 4.25 | TRY 1.56 | TRY 2.72 | +55.0% | 878M | 260 |
| 2016 | TRY 1.56 | TRY 2.01 | TRY 1.11 | TRY 1.76 | +12.6% | 257.7M | 261 |
| 2015 | TRY 1.94 | TRY 2.16 | TRY 1.42 | TRY 1.56 | -19.7% | 159M | 257 |
| 2014 | TRY 1.21 | TRY 2.06 | TRY 1.16 | TRY 1.94 | +60.2% | 277.3M | 258 |
| 2013 | TRY 1.53 | TRY 2.32 | TRY 1.05 | TRY 1.21 | -20.8% | 717.1M | 260 |
| 2012 | TRY 0.5615 | TRY 1.66 | TRY 0.5310 | TRY 1.53 | +171.4% | 748.6M | 258 |
| 2011 | TRY 0.5921 | TRY 0.9965 | TRY 0.5106 | TRY 0.5644 | -6.7% | 441M | 260 |
| 2010 | TRY 0.4510 | TRY 0.6401 | TRY 0.3855 | TRY 0.6051 | +34.2% | 280.7M | 259 |
| 2009 | TRY 0.2182 | TRY 0.5164 | TRY 0.1949 | TRY 0.4510 | +108.1% | 221.6M | 250 |
| 2008 | TRY 0.6429 | TRY 0.7674 | TRY 0.1964 | TRY 0.2167 | -66.3% | 50.5M | 250 |
| 2007 | TRY 0.8337 | TRY 0.9916 | TRY 0.5047 | TRY 0.6429 | -24.0% | 76.9M | 246 |
| 2006 | TRY 1.11 | TRY 1.38 | TRY 0.6252 | TRY 0.8463 | -24.0% | 83.9M | 252 |
| 2005 | TRY 0.6035 | TRY 1.16 | TRY 0.4513 | TRY 1.11 | +81.5% | 228.7M | 251 |
| 2004 | TRY 0.4592 | TRY 0.6560 | TRY 0.3936 | TRY 0.6140 | +35.3% | 74.8M | 254 |
| 2003 | TRY 0.2519 | TRY 0.4697 | TRY 0.1837 | TRY 0.4539 | +78.4% | 105.3M | 251 |
| 2002 | TRY 0.2178 | TRY 0.3870 | TRY 0.1417 | TRY 0.2545 | +15.5% | 218M | 240 |
| 2001 | TRY 0.2361 | TRY 0.2886 | TRY 0.0840 | TRY 0.2204 | -11.6% | 135.4M | 246 |
| 2000 | TRY 0.6210 | TRY 0.6297 | TRY 0.2187 | TRY 0.2493 | n/a | 51.8M | 151 |
ASUZU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 37.38 | +4.7% |
| October 2026 | TRY 35.70 | -14.3% |
| September 2026 | TRY 41.64 | -13.3% |
| August 2026 | TRY 48.00 | -5.7% |
| July 2026 | TRY 50.90 | -11.4% |
| June 2026 | TRY 57.45 | -4.5% |
| May 2026 | TRY 60.15 | -12.3% |
| April 2026 | TRY 68.62 | +12.7% |
| March 2026 | TRY 60.88 | -9.9% |
| February 2026 | TRY 67.60 | +15.7% |
| January 2026 | TRY 58.42 | +6.0% |
| December 2025 | TRY 55.13 | +7.0% |
About the ASUZU data
Daily bars. 6,703 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AASUZU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
- ASELS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
- ASGYO Asce Gayrimenkul Yatirim Ortakligi A.S.
- ASTOR Astor Enerji A.S.
- ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
- ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
- ATATP ATP Yazilim ve Teknoloji Anonim Sirketi
- ATATR Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
ASUZU share price history
