Borsa Istanbul · ASTOR · stock
Astor Enerji A.S. (ASTOR) stock price history
Every Borsa Istanbul trading session of Astor Enerji A.S. from Jan 18, 2023 to Nov 13, 2026: 953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASTOR adjusted close, 2023 to 2026
- TRY 363.50
- All time high, 2026
- TRY 385.75
- 52 week high, TRY 89.75 low
- 953
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ASTOR key facts
- Astor Enerji A.S. (ASTOR) closed at TRY 163.80 on Nov 13, 2026 on Borsa Istanbul.
- ASTOR's all time high close is TRY 363.50, set on Jun 2, 2026; its all time low close is TRY 13.24 on Jan 18, 2023.
- ASTOR's 52 week range is TRY 89.75 to TRY 385.75.
- ASTOR returned +75.2% over the year to Nov 13, 2026.
- Since Jan 18, 2023 ASTOR returned +1,137%, +93.2% a year compounded.
- ASTOR's deepest drawdown was -58.9% from Jun 2, 2026 to Nov 5, 2026.
- DataCedar holds 953 daily sessions of ASTOR history from Jan 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASTOR price chart, 2023 to 2026
ASTOR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -52.6% |
| 6 months | -51.1% |
| Year to date | +40.0% |
| 1 year | +75.2% |
| 3 years | +44.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 18, 2023 | +1,137% |
| Compound annual growth, 3.8 years | +93.2% |
ASTOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 363.50 on Jun 2, 2026
- All time low close
- TRY 13.24 on Jan 18, 2023
- 52 week high
- TRY 385.75 on Jun 3, 2026
- 52 week low
- TRY 89.75 on Nov 14, 2025
- Deepest drawdown
- -58.9% from Jun 2, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +10.0% on Mar 17, 2023
- Worst single session
- -11.0% on Oct 5, 2026
- Volatility, 1 year annualised
- 67.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2023
- 12.4×
- Best calendar year
- 2024, +22%
- Worst calendar year
- 2025, +4%
ASTOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 18, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 117.40 | TRY 385.75 | TRY 115.10 | TRY 163.80 | +40.1% | 7.8B | 216 |
| 2025 | TRY 112.37 | TRY 128.84 | TRY 80.60 | TRY 116.90 | +4.0% | 3.9B | 251 |
| 2024 | TRY 92.30 | TRY 132.25 | TRY 64.27 | TRY 112.37 | +22.5% | 4B | 249 |
| 2023 | TRY 13.24 | TRY 147.33 | TRY 13.24 | TRY 91.76 | n/a | 10.6B | 237 |
ASTOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 163.80 | +3.1% |
| October 2026 | TRY 158.90 | -16.6% |
| September 2026 | TRY 190.60 | -41.5% |
| August 2026 | TRY 325.75 | +10.2% |
| July 2026 | TRY 295.50 | +6.9% |
| June 2026 | TRY 276.50 | -11.6% |
| May 2026 | TRY 312.75 | +10.1% |
| April 2026 | TRY 284.00 | +45.6% |
| March 2026 | TRY 195.00 | +3.7% |
| February 2026 | TRY 188.00 | +17.6% |
| January 2026 | TRY 159.80 | +36.7% |
| December 2025 | TRY 116.90 | +29.0% |
About the ASTOR data
Daily bars. 953 sessions from Jan 18, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AASTOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ARTMS Artemis Hali Anonim Sirketi
- ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
- ASELS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
- ASGYO Asce Gayrimenkul Yatirim Ortakligi A.S.
- ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
- ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
- ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
- ATATP ATP Yazilim ve Teknoloji Anonim Sirketi
Browse Borsa Istanbul
Common questions
ASTOR share price history
