Borsa Istanbul · ARTMS · stock
Artemis Hali Anonim Sirketi (ARTMS) stock price history
Every Borsa Istanbul trading session of Artemis Hali Anonim Sirketi from May 2, 2024 to Nov 13, 2026: 635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARTMS adjusted close, 2024 to 2026
- TRY 59.45
- All time high, 2024
- TRY 51.05
- 52 week high, TRY 25.14 low
- 635
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ARTMS key facts
- Artemis Hali Anonim Sirketi (ARTMS) closed at TRY 25.94 on Nov 13, 2026 on Borsa Istanbul.
- ARTMS's all time high close is TRY 59.45, set on Sep 20, 2024; its all time low close is TRY 25.80 on Nov 2, 2026.
- ARTMS's 52 week range is TRY 25.14 to TRY 51.05.
- ARTMS returned -37.3% over the year to Nov 13, 2026.
- Since May 2, 2024 ARTMS returned -53%, -25.7% a year compounded.
- ARTMS's deepest drawdown was -56.6% from Sep 20, 2024 to Nov 2, 2026.
- DataCedar holds 635 daily sessions of ARTMS history from May 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARTMS price chart, 2024 to 2026
ARTMS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -28.6% |
| 6 months | -40.1% |
| Year to date | -28.5% |
| 1 year | -37.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2024 | -52.8% |
| Compound annual growth, 2.5 years | -25.7% |
ARTMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 59.45 on Sep 20, 2024
- All time low close
- TRY 25.80 on Nov 2, 2026
- 52 week high
- TRY 51.05 on Jun 4, 2026
- 52 week low
- TRY 25.14 on Nov 2, 2026
- Deepest drawdown
- -56.6% from Sep 20, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Oct 10, 2025
- Worst single session
- -10.0% on Oct 14, 2024
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2025, +25%
ARTMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 2, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 37.66 | TRY 51.05 | TRY 25.14 | TRY 25.94 | -30.9% | 362.2M | 216 |
| 2025 | TRY 30.00 | TRY 58.00 | TRY 24.64 | TRY 37.54 | +25.5% | 530M | 251 |
| 2024 | TRY 57.60 | TRY 60.40 | TRY 29.76 | TRY 29.92 | n/a | 218.5M | 168 |
ARTMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 25.94 | -5.0% |
| October 2026 | TRY 27.30 | -20.7% |
| September 2026 | TRY 34.42 | -14.4% |
| August 2026 | TRY 40.22 | -4.2% |
| July 2026 | TRY 42.00 | -3.0% |
| June 2026 | TRY 43.30 | +0.1% |
| May 2026 | TRY 43.24 | -0.5% |
| April 2026 | TRY 43.44 | +5.5% |
| March 2026 | TRY 41.16 | +0.6% |
| February 2026 | TRY 40.90 | +8.7% |
| January 2026 | TRY 37.64 | +0.3% |
| December 2025 | TRY 37.54 | -2.2% |
About the ARTMS data
Daily bars. 635 sessions from May 2, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AARTMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ARENA Arena Bilgisayar Sanayi ve Ticaret A.S.
- ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
- ARMGD Armada Gida Ticaret Sanayi Anonim Sirketi
- ARSAN Arsan Holding Anonim Sirketi
- ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
- ASELS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
- ASGYO Asce Gayrimenkul Yatirim Ortakligi A.S.
- ASTOR Astor Enerji A.S.
Browse Borsa Istanbul
Common questions
ARTMS share price history
