Borsa Istanbul · ARENA · stock
Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA) stock price history
Every Borsa Istanbul trading session of Arena Bilgisayar Sanayi ve Ticaret A.S. from Nov 9, 2000 to Nov 12, 2026: 6,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARENA adjusted close, 2000 to 2026
- TRY 61.00
- All time high, 2024
- TRY 45.00
- 52 week high, TRY 9.67 low
- 6,656
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ARENA key facts
- Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA) closed at TRY 12.40 on Nov 12, 2026 on Borsa Istanbul.
- ARENA's all time high close is TRY 61.00, set on May 6, 2024; its all time low close is TRY 0.0218 on Oct 8, 2001.
- ARENA's 52 week range is TRY 9.67 to TRY 45.00.
- ARENA returned -53.7% over the year to Nov 12, 2026 and +37.3% over five years.
- Over ten years ARENA returned +915%, +26.1% a year compounded.
- ARENA's deepest drawdown was -84.3% from Nov 9, 2000 to Oct 8, 2001.
- DataCedar holds 6,656 daily sessions of ARENA history from Nov 9, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARENA price chart, 2000 to 2026
ARENA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -39.1% |
| 6 months | -66.7% |
| Year to date | -52.9% |
| 1 year | -53.7% |
| 3 years | -53.1% |
| 5 years | +37.3% |
| 10 years | +914.6% |
| Since Nov 9, 2000 | +8,817% |
| Compound annual growth, 26.0 years | +18.8% |
ARENA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 61.00 on May 6, 2024
- All time low close
- TRY 0.0218 on Oct 8, 2001
- 52 week high
- TRY 45.00 on Apr 28, 2026
- 52 week low
- TRY 9.67 on Nov 2, 2026
- Deepest drawdown
- -84.3% from Nov 9, 2000 to Oct 8, 2001, recovered May 31, 2005
- Best single session
- +131.3% on May 31, 2005
- Worst single session
- -27.4% on Jul 12, 2001
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 89.2×
- Best calendar year
- 2005, +469%
- Worst calendar year
- 2008, -65%
ARENA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 9, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.82 | TRY 45.00 | TRY 9.67 | TRY 12.40 | -56.2% | 505M | 215 |
| 2025 | TRY 35.84 | TRY 54.65 | TRY 26.04 | TRY 28.30 | -21.0% | 514M | 251 |
| 2024 | TRY 31.72 | TRY 61.75 | TRY 24.90 | TRY 35.82 | +13.6% | 323.6M | 249 |
| 2023 | TRY 21.16 | TRY 40.00 | TRY 13.11 | TRY 31.52 | +49.6% | 224M | 249 |
| 2022 | TRY 12.75 | TRY 21.97 | TRY 12.06 | TRY 21.08 | +66.2% | 257.5M | 252 |
| 2021 | TRY 10.63 | TRY 20.47 | TRY 8.63 | TRY 12.68 | +19.4% | 455M | 249 |
| 2020 | TRY 2.25 | TRY 13.48 | TRY 2.10 | TRY 10.63 | +374.0% | 506.9M | 252 |
| 2019 | TRY 1.32 | TRY 2.38 | TRY 0.8836 | TRY 2.24 | +70.3% | 260.7M | 260 |
| 2018 | TRY 1.26 | TRY 1.56 | TRY 0.7552 | TRY 1.32 | +4.3% | 291.5M | 261 |
| 2017 | TRY 1.24 | TRY 1.44 | TRY 1.12 | TRY 1.26 | +1.6% | 346.4M | 260 |
| 2016 | TRY 1.04 | TRY 1.61 | TRY 0.9117 | TRY 1.24 | +19.1% | 577M | 260 |
| 2015 | TRY 0.9718 | TRY 1.22 | TRY 0.6945 | TRY 1.04 | +7.3% | 332.2M | 261 |
| 2014 | TRY 0.5276 | TRY 1.03 | TRY 0.5146 | TRY 0.9718 | +84.2% | 225.7M | 259 |
| 2013 | TRY 0.6024 | TRY 0.8198 | TRY 0.4704 | TRY 0.5276 | -12.4% | 267M | 261 |
| 2012 | TRY 0.5337 | TRY 0.6883 | TRY 0.5124 | TRY 0.6024 | +6.1% | 376.1M | 261 |
| 2011 | TRY 0.6254 | TRY 0.7368 | TRY 0.4323 | TRY 0.5675 | -8.3% | 440.7M | 260 |
| 2010 | TRY 0.4406 | TRY 0.8506 | TRY 0.4133 | TRY 0.6186 | +40.4% | 698.6M | 259 |
| 2009 | TRY 0.1364 | TRY 0.5035 | TRY 0.1242 | TRY 0.4406 | +228.4% | 241.9M | 252 |
| 2008 | TRY 0.3808 | TRY 0.4114 | TRY 0.1220 | TRY 0.1342 | -64.8% | 93.6M | 249 |
| 2007 | TRY 0.3253 | TRY 0.4623 | TRY 0.2775 | TRY 0.3808 | +19.2% | 134.7M | 243 |
| 2006 | TRY 0.3749 | TRY 0.6615 | TRY 0.2545 | TRY 0.3196 | -13.9% | 108.4M | 258 |
| 2005 | TRY 0.0652 | TRY 0.3822 | TRY 0.0638 | TRY 0.3712 | +469.2% | 283.2M | 256 |
| 2004 | TRY 0.0331 | TRY 0.0743 | TRY 0.0304 | TRY 0.0652 | +97.1% | 207.9M | 262 |
| 2003 | TRY 0.0326 | TRY 0.0422 | TRY 0.0247 | TRY 0.0331 | +1.5% | 118.7M | 259 |
| 2002 | TRY 0.0427 | TRY 0.0719 | TRY 0.0302 | TRY 0.0326 | -23.6% | 236.8M | 261 |
| 2001 | TRY 0.0551 | TRY 0.0827 | TRY 0.0211 | TRY 0.0427 | -22.6% | 156.4M | 261 |
| 2000 | TRY 0.1391 | TRY 0.1439 | TRY 0.0422 | TRY 0.0551 | n/a | 13M | 36 |
ARENA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 12.40 | +15.9% |
| October 2026 | TRY 10.70 | -27.7% |
| September 2026 | TRY 14.80 | -28.8% |
| August 2026 | TRY 20.78 | -4.5% |
| July 2026 | TRY 21.76 | -20.6% |
| June 2026 | TRY 27.42 | -0.4% |
| May 2026 | TRY 27.52 | -28.5% |
| April 2026 | TRY 38.50 | +56.1% |
| March 2026 | TRY 24.66 | -6.7% |
| February 2026 | TRY 26.42 | -11.0% |
| January 2026 | TRY 29.70 | +4.9% |
| December 2025 | TRY 28.30 | +7.6% |
About the ARENA data
Daily bars. 6,656 sessions from Nov 9, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AARENA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ANSGR Anadolu Anonim Türk Sigorta Sirketi
- ARASE Dogu Aras Enerji Yatirimlari AS
- ARCLK Arçelik Anonim Sirketi
- ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi
- ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
- ARMGD Armada Gida Ticaret Sanayi Anonim Sirketi
- ARSAN Arsan Holding Anonim Sirketi
- ARTMS Artemis Hali Anonim Sirketi
Browse Borsa Istanbul
Common questions
ARENA share price history
