Borsa Istanbul · ARCLK · stock
Arçelik Anonim Sirketi (ARCLK) stock price history
Every Borsa Istanbul trading session of Arçelik Anonim Sirketi from May 11, 2000 to Nov 13, 2026: 6,686 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARCLK adjusted close, 2000 to 2026
- TRY 195.00
- All time high, 2024
- TRY 136.00
- 52 week high, TRY 65.80 low
- 6,686
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ARCLK key facts
- Arçelik Anonim Sirketi (ARCLK) closed at TRY 68.10 on Nov 13, 2026 on Borsa Istanbul.
- ARCLK's all time high close is TRY 195.00, set on May 22, 2024; its all time low close is TRY 0.6128 on Mar 28, 2001.
- ARCLK's 52 week range is TRY 65.80 to TRY 136.00.
- ARCLK returned -34.8% over the year to Nov 13, 2026 and +94.6% over five years.
- Over ten years ARCLK returned +308%, +15.1% a year compounded.
- ARCLK's deepest drawdown was -87.9% from May 17, 2007 to Nov 21, 2008.
- DataCedar holds 6,686 daily sessions of ARCLK history from May 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARCLK price chart, 2000 to 2026
ARCLK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | -28.1% |
| 6 months | -39.9% |
| Year to date | -32.9% |
| 1 year | -34.8% |
| 3 years | -49.9% |
| 5 years | +94.6% |
| 10 years | +308.0% |
| Since May 11, 2000 | +1,934% |
| Compound annual growth, 26.5 years | +12.0% |
ARCLK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 195.00 on May 22, 2024
- All time low close
- TRY 0.6128 on Mar 28, 2001
- 52 week high
- TRY 136.00 on Feb 17, 2026
- 52 week low
- TRY 65.80 on Nov 2, 2026
- Deepest drawdown
- -87.9% from May 17, 2007 to Nov 21, 2008, recovered Aug 22, 2012
- Best single session
- +18.7% on Feb 15, 2023
- Worst single session
- -23.5% on Jun 9, 2000
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 20.3×
- Best calendar year
- 2009, +194%
- Worst calendar year
- 2008, -74%
ARCLK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 11, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 102.10 | TRY 136.00 | TRY 65.80 | TRY 68.10 | -32.6% | 510.9M | 216 |
| 2025 | TRY 142.70 | TRY 152.40 | TRY 99.65 | TRY 101.00 | -28.9% | 713.5M | 251 |
| 2024 | TRY 129.60 | TRY 196.10 | TRY 123.00 | TRY 142.00 | +10.5% | 787.5M | 249 |
| 2023 | TRY 112.06 | TRY 176.70 | TRY 82.72 | TRY 128.50 | +16.5% | 1.6B | 249 |
| 2022 | TRY 46.03 | TRY 120.81 | TRY 45.66 | TRY 110.29 | +141.1% | 1.2B | 252 |
| 2021 | TRY 26.92 | TRY 56.34 | TRY 25.17 | TRY 45.75 | +69.3% | 1.6B | 249 |
| 2020 | TRY 18.58 | TRY 28.65 | TRY 10.87 | TRY 27.02 | +46.7% | 2B | 252 |
| 2019 | TRY 14.03 | TRY 18.79 | TRY 12.85 | TRY 18.42 | +31.4% | 541.1M | 257 |
| 2018 | TRY 18.38 | TRY 18.81 | TRY 10.08 | TRY 14.03 | -23.7% | 793.1M | 260 |
| 2017 | TRY 17.52 | TRY 23.45 | TRY 16.33 | TRY 18.38 | +4.4% | 459.1M | 260 |
| 2016 | TRY 11.37 | TRY 18.70 | TRY 11.04 | TRY 17.60 | +54.9% | 345.2M | 260 |
| 2015 | TRY 11.78 | TRY 13.75 | TRY 10.62 | TRY 11.37 | -3.5% | 245.4M | 261 |
| 2014 | TRY 9.19 | TRY 12.25 | TRY 8.09 | TRY 11.78 | +28.2% | 258.5M | 261 |
| 2013 | TRY 8.49 | TRY 11.04 | TRY 6.79 | TRY 9.19 | +8.2% | 299.9M | 260 |
| 2012 | TRY 4.22 | TRY 8.75 | TRY 4.20 | TRY 8.49 | +101.7% | 237.3M | 253 |
| 2011 | TRY 5.25 | TRY 5.98 | TRY 3.73 | TRY 4.21 | -17.8% | 368.5M | 260 |
| 2010 | TRY 3.78 | TRY 5.64 | TRY 3.23 | TRY 5.12 | +35.5% | 514.8M | 260 |
| 2009 | TRY 1.31 | TRY 3.91 | TRY 0.9871 | TRY 3.78 | +193.6% | 2.1B | 250 |
| 2008 | TRY 4.80 | TRY 4.83 | TRY 0.8621 | TRY 1.29 | -73.5% | 253.9M | 247 |
| 2007 | TRY 4.96 | TRY 7.34 | TRY 4.54 | TRY 4.86 | +2.1% | 120.9M | 247 |
| 2006 | TRY 5.14 | TRY 7.22 | TRY 4.42 | TRY 4.76 | -7.9% | 97.7M | 257 |
| 2005 | TRY 4.09 | TRY 5.42 | TRY 3.14 | TRY 5.17 | +24.0% | 126M | 255 |
| 2004 | TRY 3.97 | TRY 4.62 | TRY 3.01 | TRY 4.17 | +7.1% | 130.2M | 252 |
| 2003 | TRY 2.13 | TRY 8.09 | TRY 1.88 | TRY 3.89 | +79.0% | 176.7M | 261 |
| 2002 | TRY 1.65 | TRY 8.67 | TRY 1.10 | TRY 2.18 | +34.1% | 86.9M | 236 |
| 2001 | TRY 0.8037 | TRY 4.94 | TRY 0.6128 | TRY 1.62 | +107.1% | 93.1M | 233 |
| 2000 | TRY 3.38 | TRY 10.47 | TRY 0.7167 | TRY 0.7836 | n/a | 33.8M | 138 |
ARCLK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 68.10 | +0.2% |
| October 2026 | TRY 67.95 | -15.8% |
| September 2026 | TRY 80.70 | -11.0% |
| August 2026 | TRY 90.65 | -6.8% |
| July 2026 | TRY 97.25 | -2.1% |
| June 2026 | TRY 99.35 | -4.2% |
| May 2026 | TRY 103.70 | -7.3% |
| April 2026 | TRY 111.90 | +3.0% |
| March 2026 | TRY 108.60 | -5.7% |
| February 2026 | TRY 115.20 | +1.1% |
| January 2026 | TRY 114.00 | +12.9% |
| December 2025 | TRY 101.00 | -4.4% |
About the ARCLK data
Daily bars. 6,686 sessions from May 11, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AARCLK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
- ANHYT Anadolu Hayat Emeklilik Anonim Sirketi
- ANSGR Anadolu Anonim Türk Sigorta Sirketi
- ARASE Dogu Aras Enerji Yatirimlari AS
- ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi
- ARENA Arena Bilgisayar Sanayi ve Ticaret A.S.
- ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
- ARMGD Armada Gida Ticaret Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
ARCLK share price history
