Borsa Istanbul · ARFYE · stock
ARF Bio Yenilenebilir Enerji Üretim A.S. (ARFYE) stock price history
Every Borsa Istanbul trading session of ARF Bio Yenilenebilir Enerji Üretim A.S. from Jan 5, 2026 to Sep 28, 2026: 186 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARFYE adjusted close, 2026 to 2026
- TRY 37.90
- All time high, 2026
- TRY 41.00
- 52 week high, TRY 13.03 low
- 186
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ARFYE key facts
- ARF Bio Yenilenebilir Enerji Üretim A.S. (ARFYE) closed at TRY 14.00 on Sep 28, 2026 on Borsa Istanbul.
- ARFYE's all time high close is TRY 37.90, set on Jan 13, 2026; its all time low close is TRY 13.41 on Sep 24, 2026.
- ARFYE's 52 week range is TRY 13.03 to TRY 41.00.
- ARFYE's deepest drawdown was -64.6% from Jan 13, 2026 to Sep 24, 2026.
- DataCedar holds 186 daily sessions of ARFYE history from Jan 5, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARFYE price chart, 2026 to 2026
ARFYE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.2% |
| 3 months | -54.1% |
| 6 months | -41.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 5, 2026 | -34.7% |
ARFYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 37.90 on Jan 13, 2026
- All time low close
- TRY 13.41 on Sep 24, 2026
- 52 week high
- TRY 41.00 on Jan 14, 2026
- 52 week low
- TRY 13.03 on Sep 28, 2026
- Deepest drawdown
- -64.6% from Jan 13, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +10.0% on Mar 23, 2026
- Worst single session
- -10.0% on Aug 18, 2026
- Volatility, 1 year annualised
- 70.4%
- Sessions closing higher, 1 year
- 44%
ARFYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 5, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 21.44 | TRY 41.00 | TRY 13.03 | TRY 14.00 | n/a | 2.1B | 186 |
ARFYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 14.00 | -28.9% |
| August 2026 | TRY 19.70 | -32.8% |
| July 2026 | TRY 29.30 | -5.8% |
| June 2026 | TRY 31.10 | +4.6% |
| May 2026 | TRY 29.74 | -8.8% |
| April 2026 | TRY 32.62 | +22.1% |
| March 2026 | TRY 26.72 | +7.1% |
| February 2026 | TRY 24.94 | -12.9% |
| January 2026 | TRY 28.64 | n/a |
About the ARFYE data
Daily bars. 186 sessions from Jan 5, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARFYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ARASE Dogu Aras Enerji Yatirimlari AS
- ARCLK Arçelik Anonim Sirketi
- ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi
- ARENA Arena Bilgisayar Sanayi ve Ticaret A.S.
- ARMGD Armada Gida Ticaret Sanayi Anonim Sirketi
- ARSAN Arsan Holding Anonim Sirketi
- ARTMS Artemis Hali Anonim Sirketi
- ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
ARFYE share price history
