Borsa Istanbul · ARMGD · stock
Armada Gida Ticaret Sanayi Anonim Sirketi (ARMGD) stock price history
Every Borsa Istanbul trading session of Armada Gida Ticaret Sanayi Anonim Sirketi from Jan 3, 2025 to Sep 28, 2026: 437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARMGD adjusted close, 2025 to 2026
- TRY 216.50
- All time high, 2026
- TRY 220.70
- 52 week high, TRY 33.80 low
- 437
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ARMGD key facts
- Armada Gida Ticaret Sanayi Anonim Sirketi (ARMGD) closed at TRY 151.90 on Sep 28, 2026 on Borsa Istanbul.
- ARMGD's all time high close is TRY 216.50, set on Aug 14, 2026; its all time low close is TRY 29.96 on Mar 21, 2025.
- ARMGD's 52 week range is TRY 33.80 to TRY 220.70.
- ARMGD returned +352.4% over the year to Sep 28, 2026.
- Since Jan 3, 2025 ARMGD returned +280%, +115.9% a year compounded.
- ARMGD's deepest drawdown was -43.9% from Aug 14, 2026 to Sep 23, 2026.
- DataCedar holds 437 daily sessions of ARMGD history from Jan 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARMGD price chart, 2025 to 2026
ARMGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.1% |
| 3 months | -11.4% |
| 6 months | +76.0% |
| Year to date | +109.7% |
| 1 year | +352.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2025 | +279.6% |
| Compound annual growth, 1.7 years | +115.9% |
ARMGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 216.50 on Aug 14, 2026
- All time low close
- TRY 29.96 on Mar 21, 2025
- 52 week high
- TRY 220.70 on Aug 14, 2026
- 52 week low
- TRY 33.80 on Oct 1, 2025
- Deepest drawdown
- -43.9% from Aug 14, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +10.0% on Jun 12, 2026
- Worst single session
- -10.0% on Sep 14, 2026
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2025
- 3.8×
ARMGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 70.35 | TRY 220.70 | TRY 66.25 | TRY 151.90 | +115.9% | 272.2M | 187 |
| 2025 | TRY 40.02 | TRY 78.00 | TRY 28.80 | TRY 70.35 | n/a | 1B | 250 |
ARMGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 151.90 | -18.3% |
| August 2026 | TRY 185.90 | +3.1% |
| July 2026 | TRY 180.30 | +6.1% |
| June 2026 | TRY 170.00 | +29.5% |
| May 2026 | TRY 131.30 | -0.4% |
| April 2026 | TRY 131.80 | +44.8% |
| March 2026 | TRY 91.00 | +11.3% |
| February 2026 | TRY 81.75 | -1.9% |
| January 2026 | TRY 83.30 | +18.4% |
| December 2025 | TRY 70.35 | +75.4% |
| November 2025 | TRY 40.10 | +7.8% |
| October 2025 | TRY 37.20 | +9.6% |
About the ARMGD data
Daily bars. 437 sessions from Jan 3, 2025 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARMGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ARCLK Arçelik Anonim Sirketi
- ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi
- ARENA Arena Bilgisayar Sanayi ve Ticaret A.S.
- ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
- ARSAN Arsan Holding Anonim Sirketi
- ARTMS Artemis Hali Anonim Sirketi
- ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
- ASELS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
ARMGD share price history
