Borsa Istanbul · ASELS · stock
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS) stock price history
Every Borsa Istanbul trading session of ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASELS adjusted close, 2000 to 2026
- TRY 434.00
- All time high, 2026
- TRY 450.00
- 52 week high, TRY 171.28 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ASELS key facts
- ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS) closed at TRY 367.25 on Sep 28, 2026 on Borsa Istanbul.
- ASELS's all time high close is TRY 434.00, set on May 6, 2026; its all time low close is TRY 0.0171 on Sep 26, 2001.
- ASELS's 52 week range is TRY 171.28 to TRY 450.00.
- ASELS returned +69.2% over the year to Sep 28, 2026 and +5,021% over five years.
- Over ten years ASELS returned +16,161%, +66.4% a year compounded.
- ASELS's deepest drawdown was -99.8% from May 10, 2000 to Sep 26, 2001.
- DataCedar holds 6,784 daily sessions of ASELS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASELS price chart, 2000 to 2026
ASELS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | +1.6% |
| 6 months | +11.0% |
| Year to date | +60.4% |
| 1 year | +69.2% |
| 3 years | +815.2% |
| 5 years | +5,021% |
| 10 years | +16,161% |
| Since May 10, 2000 | +5,144% |
| Compound annual growth, 26.4 years | +16.2% |
ASELS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 434.00 on May 6, 2026
- All time low close
- TRY 0.0171 on Sep 26, 2001
- 52 week high
- TRY 450.00 on May 6, 2026
- 52 week low
- TRY 171.28 on Nov 14, 2025
- Deepest drawdown
- -99.8% from May 10, 2000 to Sep 26, 2001, recovered Oct 20, 2017
- Best single session
- +22.0% on Oct 1, 2001
- Worst single session
- -98.2% on Jun 2, 2000
- Volatility, 1 year annualised
- 47.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 52.4×
- Best calendar year
- 2009, +286%
- Worst calendar year
- 2008, -54%
ASELS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 232.00 | TRY 450.00 | TRY 228.50 | TRY 367.25 | +58.5% | 6.5B | 187 |
| 2025 | TRY 72.86 | TRY 237.30 | TRY 72.11 | TRY 231.70 | +220.0% | 8.7B | 251 |
| 2024 | TRY 45.31 | TRY 74.80 | TRY 45.01 | TRY 72.41 | +61.4% | 9.9B | 249 |
| 2023 | TRY 31.35 | TRY 50.25 | TRY 19.30 | TRY 44.85 | +45.0% | 24.1B | 249 |
| 2022 | TRY 10.39 | TRY 31.50 | TRY 9.36 | TRY 30.93 | +199.1% | 36.8B | 252 |
| 2021 | TRY 9.00 | TRY 14.39 | TRY 6.71 | TRY 10.34 | +15.0% | 14.7B | 249 |
| 2020 | TRY 5.18 | TRY 9.69 | TRY 4.89 | TRY 8.99 | +76.5% | 28.3B | 252 |
| 2019 | TRY 5.83 | TRY 6.41 | TRY 3.97 | TRY 5.09 | -12.6% | 15.4B | 260 |
| 2018 | TRY 7.65 | TRY 8.41 | TRY 4.58 | TRY 5.83 | -23.8% | 17.1B | 261 |
| 2017 | TRY 2.98 | TRY 11.36 | TRY 2.89 | TRY 7.65 | +150.9% | 8.6B | 260 |
| 2016 | TRY 2.01 | TRY 3.14 | TRY 1.97 | TRY 3.05 | +51.3% | 1.4B | 261 |
| 2015 | TRY 1.42 | TRY 2.08 | TRY 1.31 | TRY 2.01 | +41.9% | 930.5M | 261 |
| 2014 | TRY 1.02 | TRY 1.44 | TRY 0.8969 | TRY 1.42 | +39.6% | 877.2M | 261 |
| 2013 | TRY 0.9791 | TRY 1.38 | TRY 0.7815 | TRY 1.02 | +3.9% | 2.3B | 261 |
| 2012 | TRY 0.4363 | TRY 0.9860 | TRY 0.4246 | TRY 0.9791 | +123.8% | 2.4B | 261 |
| 2011 | TRY 0.4408 | TRY 0.4987 | TRY 0.3572 | TRY 0.4374 | +0.9% | 4.4B | 260 |
| 2010 | TRY 0.2832 | TRY 0.4735 | TRY 0.2605 | TRY 0.4335 | +53.0% | 8.7B | 261 |
| 2009 | TRY 0.0754 | TRY 0.2908 | TRY 0.0669 | TRY 0.2832 | +285.9% | 6.6B | 253 |
| 2008 | TRY 0.1598 | TRY 0.1598 | TRY 0.0583 | TRY 0.0734 | -54.1% | 3.4B | 251 |
| 2007 | TRY 0.1441 | TRY 0.1948 | TRY 0.1330 | TRY 0.1598 | +12.3% | 5.7B | 251 |
| 2006 | TRY 0.1784 | TRY 0.2704 | TRY 0.1178 | TRY 0.1424 | -20.8% | 5.3B | 260 |
| 2005 | TRY 0.0646 | TRY 0.1812 | TRY 0.0629 | TRY 0.1798 | +188.3% | 16.1B | 260 |
| 2004 | TRY 0.0678 | TRY 0.0793 | TRY 0.0438 | TRY 0.0624 | -7.3% | 6.3B | 262 |
| 2003 | TRY 0.0834 | TRY 0.0930 | TRY 0.0413 | TRY 0.0673 | -19.3% | 6.3B | 261 |
| 2002 | TRY 0.0622 | TRY 0.1053 | TRY 0.0274 | TRY 0.0834 | +34.1% | 6.7B | 261 |
| 2001 | TRY 0.0434 | TRY 0.0651 | TRY 0.0168 | TRY 0.0622 | +43.3% | 3.7B | 261 |
| 2000 | TRY 7.00 | TRY 7.09 | TRY 0.0326 | TRY 0.0434 | n/a | 586.9M | 168 |
ASELS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 367.25 | -4.9% |
| August 2026 | TRY 386.25 | +12.9% |
| July 2026 | TRY 342.25 | -0.8% |
| June 2026 | TRY 345.00 | -9.3% |
| May 2026 | TRY 380.25 | -9.5% |
| April 2026 | TRY 420.25 | +31.2% |
| March 2026 | TRY 320.25 | -0.5% |
| February 2026 | TRY 322.00 | +6.2% |
| January 2026 | TRY 303.25 | +30.9% |
| December 2025 | TRY 231.70 | +26.3% |
| November 2025 | TRY 183.40 | -9.8% |
| October 2025 | TRY 203.34 | -5.3% |
About the ASELS data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASELS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ARMGD Armada Gida Ticaret Sanayi Anonim Sirketi
- ARSAN Arsan Holding Anonim Sirketi
- ARTMS Artemis Hali Anonim Sirketi
- ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
- ASGYO Asce Gayrimenkul Yatirim Ortakligi A.S.
- ASTOR Astor Enerji A.S.
- ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
- ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ASELS share price history
