Borsa Istanbul · ASGYO · stock
Asce Gayrimenkul Yatirim Ortakligi A.S. (ASGYO) stock price history
Every Borsa Istanbul trading session of Asce Gayrimenkul Yatirim Ortakligi A.S. from Mar 21, 2024 to Sep 28, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASGYO adjusted close, 2024 to 2026
- TRY 15.36
- All time high, 2024
- TRY 13.59
- 52 week high, TRY 9.55 low
- 630
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ASGYO key facts
- Asce Gayrimenkul Yatirim Ortakligi A.S. (ASGYO) closed at TRY 9.90 on Sep 28, 2026 on Borsa Istanbul.
- ASGYO's all time high close is TRY 15.36, set on May 9, 2024; its all time low close is TRY 9.81 on Sep 21, 2026.
- ASGYO's 52 week range is TRY 9.55 to TRY 13.59.
- ASGYO returned -27.0% over the year to Sep 28, 2026.
- Since Mar 21, 2024 ASGYO returned -28%, -12.3% a year compounded.
- ASGYO's deepest drawdown was -36.1% from May 9, 2024 to Sep 21, 2026.
- DataCedar holds 630 daily sessions of ASGYO history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASGYO price chart, 2024 to 2026
ASGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -19.9% |
| 6 months | -5.2% |
| Year to date | -5.3% |
| 1 year | -27.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -28.3% |
| Compound annual growth, 2.5 years | -12.3% |
ASGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.36 on May 9, 2024
- All time low close
- TRY 9.81 on Sep 21, 2026
- 52 week high
- TRY 13.59 on May 4, 2026
- 52 week low
- TRY 9.55 on Sep 21, 2026
- Deepest drawdown
- -36.1% from May 9, 2024 to Sep 21, 2026, not yet recovered
- Best single session
- +10.0% on May 9, 2024
- Worst single session
- -6.1% on Aug 5, 2024
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -12%
- Worst calendar year
- 2025, -12%
ASGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.68 | TRY 13.59 | TRY 9.55 | TRY 9.90 | -7.3% | 752.6M | 187 |
| 2025 | TRY 12.12 | TRY 14.03 | TRY 9.56 | TRY 10.68 | -12.1% | 972.7M | 251 |
| 2024 | TRY 14.14 | TRY 16.89 | TRY 10.10 | TRY 12.14 | n/a | 894.6M | 192 |
ASGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.90 | -9.5% |
| August 2026 | TRY 10.94 | +1.0% |
| July 2026 | TRY 10.83 | -12.3% |
| June 2026 | TRY 12.35 | +4.8% |
| May 2026 | TRY 11.78 | -5.5% |
| April 2026 | TRY 12.46 | +20.0% |
| March 2026 | TRY 10.38 | -4.7% |
| February 2026 | TRY 10.89 | -2.6% |
| January 2026 | TRY 11.19 | +4.8% |
| December 2025 | TRY 10.68 | +3.4% |
| November 2025 | TRY 10.32 | -10.4% |
| October 2025 | TRY 11.52 | -9.7% |
About the ASGYO data
Daily bars. 630 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ARSAN Arsan Holding Anonim Sirketi
- ARTMS Artemis Hali Anonim Sirketi
- ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
- ASELS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
- ASTOR Astor Enerji A.S.
- ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
- ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
- ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
ASGYO share price history
