Borsa Istanbul · ARSAN · stock
Arsan Holding Anonim Sirketi (ARSAN) stock price history
Every Borsa Istanbul trading session of Arsan Holding Anonim Sirketi from May 10, 2000 to Nov 13, 2026: 6,811 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARSAN adjusted close, 2000 to 2026
- TRY 10.42
- All time high, 2000
- TRY 4.96
- 52 week high, TRY 2.72 low
- 6,811
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ARSAN key facts
- Arsan Holding Anonim Sirketi (ARSAN) closed at TRY 3.22 on Nov 13, 2026 on Borsa Istanbul.
- ARSAN's all time high close is TRY 10.42, set on May 10, 2000; its all time low close is TRY 0.0107 on Sep 26, 2001.
- ARSAN's 52 week range is TRY 2.72 to TRY 4.96.
- ARSAN returned +4.9% over the year to Nov 13, 2026 and +672.5% over five years.
- Over ten years ARSAN returned +5,059%, +48.3% a year compounded.
- ARSAN's deepest drawdown was -99.9% from May 16, 2000 to Sep 26, 2001.
- DataCedar holds 6,811 daily sessions of ARSAN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARSAN price chart, 2000 to 2026
ARSAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -3.6% |
| 6 months | -13.4% |
| Year to date | -8.0% |
| 1 year | +4.9% |
| 3 years | +158.4% |
| 5 years | +672.5% |
| 10 years | +5,059% |
| Since May 10, 2000 | -69.1% |
| Compound annual growth, 26.5 years | -4.3% |
ARSAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 10.42 on May 10, 2000
- All time low close
- TRY 0.0107 on Sep 26, 2001
- 52 week high
- TRY 4.96 on Feb 11, 2026
- 52 week low
- TRY 2.72 on Nov 2, 2026
- Deepest drawdown
- -99.9% from May 16, 2000 to Sep 26, 2001, not yet recovered
- Best single session
- +350.0% on Sep 2, 2002
- Worst single session
- -99.6% on May 22, 2000
- Volatility, 1 year annualised
- 57.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2002, +676%
- Worst calendar year
- 2003, -71%
ARSAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.79 | TRY 4.96 | TRY 2.72 | TRY 3.22 | -15.3% | 5.9B | 216 |
| 2025 | TRY 2.65 | TRY 3.85 | TRY 2.09 | TRY 3.80 | +43.5% | 3.9B | 251 |
| 2024 | TRY 1.20 | TRY 2.89 | TRY 1.20 | TRY 2.65 | +121.1% | 4.4B | 250 |
| 2023 | TRY 1.53 | TRY 1.80 | TRY 0.6254 | TRY 1.20 | -21.8% | 6.5B | 249 |
| 2022 | TRY 0.4684 | TRY 1.62 | TRY 0.3875 | TRY 1.53 | +230.3% | 10B | 252 |
| 2021 | TRY 0.3356 | TRY 0.5487 | TRY 0.3259 | TRY 0.4633 | +37.7% | 12.7B | 249 |
| 2020 | TRY 0.1641 | TRY 0.3606 | TRY 0.1017 | TRY 0.3366 | +103.4% | 7.7B | 252 |
| 2019 | TRY 0.0749 | TRY 0.1734 | TRY 0.0721 | TRY 0.1655 | +121.0% | 4.1B | 260 |
| 2018 | TRY 0.0809 | TRY 0.1276 | TRY 0.0703 | TRY 0.0749 | -7.4% | 10.1B | 261 |
| 2017 | TRY 0.0624 | TRY 0.0962 | TRY 0.0610 | TRY 0.0809 | +28.7% | 6.9B | 260 |
| 2016 | TRY 0.0680 | TRY 0.0860 | TRY 0.0504 | TRY 0.0629 | -7.5% | 6.9B | 261 |
| 2015 | TRY 0.0967 | TRY 0.1368 | TRY 0.0522 | TRY 0.0680 | -29.7% | 7.1B | 261 |
| 2014 | TRY 0.0649 | TRY 0.1059 | TRY 0.0582 | TRY 0.0967 | +49.1% | 3.2B | 261 |
| 2013 | TRY 0.0586 | TRY 0.0841 | TRY 0.0478 | TRY 0.0649 | +10.7% | 5.3B | 261 |
| 2012 | TRY 0.0342 | TRY 0.0634 | TRY 0.0324 | TRY 0.0586 | +70.2% | 7B | 261 |
| 2011 | TRY 0.0627 | TRY 0.0742 | TRY 0.0324 | TRY 0.0344 | -51.1% | 14.7B | 260 |
| 2010 | TRY 0.0419 | TRY 0.0827 | TRY 0.0316 | TRY 0.0704 | +68.1% | 20.8B | 261 |
| 2009 | TRY 0.0170 | TRY 0.0478 | TRY 0.0162 | TRY 0.0419 | +154.7% | 1.9B | 253 |
| 2008 | TRY 0.0370 | TRY 0.0375 | TRY 0.0157 | TRY 0.0164 | -55.2% | 620.9M | 251 |
| 2007 | TRY 0.0303 | TRY 0.0475 | TRY 0.0259 | TRY 0.0367 | +18.2% | 2.1B | 250 |
| 2006 | TRY 0.0439 | TRY 0.0496 | TRY 0.0280 | TRY 0.0311 | -28.4% | 1.2B | 259 |
| 2005 | TRY 0.0424 | TRY 0.0470 | TRY 0.0288 | TRY 0.0434 | +3.0% | 1.6B | 259 |
| 2004 | TRY 0.0604 | TRY 0.0652 | TRY 0.0390 | TRY 0.0421 | -30.2% | 2.4B | 262 |
| 2003 | TRY 0.2080 | TRY 0.2363 | TRY 0.0457 | TRY 0.0604 | -71.0% | 3.2B | 261 |
| 2002 | TRY 0.0268 | TRY 0.8090 | TRY 0.0257 | TRY 0.2080 | +675.6% | 866M | 261 |
| 2001 | TRY 0.0177 | TRY 0.0297 | TRY 0.0107 | TRY 0.0268 | +51.6% | 182.5M | 261 |
| 2000 | TRY 10.55 | TRY 11.09 | TRY 0.0114 | TRY 0.0177 | n/a | 114.6M | 168 |
ARSAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 3.22 | +12.2% |
| October 2026 | TRY 2.87 | -14.1% |
| September 2026 | TRY 3.34 | -24.1% |
| August 2026 | TRY 4.40 | +30.6% |
| July 2026 | TRY 3.37 | +5.6% |
| June 2026 | TRY 3.19 | -6.2% |
| May 2026 | TRY 3.40 | -2.3% |
| April 2026 | TRY 3.48 | -5.9% |
| March 2026 | TRY 3.70 | -5.6% |
| February 2026 | TRY 3.92 | -8.2% |
| January 2026 | TRY 4.27 | +12.4% |
| December 2025 | TRY 3.80 | +35.2% |
About the ARSAN data
Daily bars. 6,811 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AARSAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi
- ARENA Arena Bilgisayar Sanayi ve Ticaret A.S.
- ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
- ARMGD Armada Gida Ticaret Sanayi Anonim Sirketi
- ARTMS Artemis Hali Anonim Sirketi
- ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
- ASELS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
- ASGYO Asce Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ARSAN share price history
