Borsa Istanbul · ARDYZ · stock
Ard Grup Bilisim Teknolojileri Anonim Sirketi (ARDYZ) stock price history
Every Borsa Istanbul trading session of Ard Grup Bilisim Teknolojileri Anonim Sirketi from Feb 6, 2020 to Sep 28, 2026: 1,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARDYZ adjusted close, 2020 to 2026
- TRY 96.00
- All time high, 2026
- TRY 97.90
- 52 week high, TRY 24.39 low
- 1,664
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ARDYZ key facts
- Ard Grup Bilisim Teknolojileri Anonim Sirketi (ARDYZ) closed at TRY 64.35 on Sep 28, 2026 on Borsa Istanbul.
- ARDYZ's all time high close is TRY 96.00, set on Aug 21, 2026; its all time low close is TRY 0.8880 on Feb 6, 2020.
- ARDYZ's 52 week range is TRY 24.39 to TRY 97.90.
- ARDYZ returned +145.7% over the year to Sep 28, 2026 and +940.1% over five years.
- Since Feb 6, 2020 ARDYZ returned +7,146%, +90.6% a year compounded.
- ARDYZ's deepest drawdown was -62.1% from Feb 22, 2024 to Apr 22, 2025.
- DataCedar holds 1,664 daily sessions of ARDYZ history from Feb 6, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARDYZ price chart, 2020 to 2026
ARDYZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.5% |
| 3 months | +14.0% |
| 6 months | +64.8% |
| Year to date | +96.4% |
| 1 year | +145.7% |
| 3 years | +180.5% |
| 5 years | +940.1% |
| 10 years | n/a |
| Since Feb 6, 2020 | +7,146% |
| Compound annual growth, 6.6 years | +90.6% |
ARDYZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 96.00 on Aug 21, 2026
- All time low close
- TRY 0.8880 on Feb 6, 2020
- 52 week high
- TRY 97.90 on Aug 24, 2026
- 52 week low
- TRY 24.39 on Oct 17, 2025
- Deepest drawdown
- -62.1% from Feb 22, 2024 to Apr 22, 2025, recovered Jun 1, 2026
- Best single session
- +21.4% on Feb 15, 2023
- Worst single session
- -23.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2020
- 72.5×
- Best calendar year
- 2023, +149%
- Worst calendar year
- 2025, -19%
ARDYZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 6, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 33.70 | TRY 97.90 | TRY 33.48 | TRY 64.35 | +93.6% | 947.6M | 187 |
| 2025 | TRY 40.95 | TRY 42.55 | TRY 23.85 | TRY 33.24 | -18.8% | 1B | 251 |
| 2024 | TRY 26.63 | TRY 65.43 | TRY 26.05 | TRY 40.95 | +57.3% | 1.4B | 249 |
| 2023 | TRY 10.53 | TRY 29.11 | TRY 6.23 | TRY 26.03 | +149.0% | 1.8B | 249 |
| 2022 | TRY 7.36 | TRY 11.98 | TRY 4.54 | TRY 10.45 | +43.1% | 3.1B | 252 |
| 2021 | TRY 6.80 | TRY 9.10 | TRY 5.84 | TRY 7.31 | +8.6% | 1.9B | 249 |
| 2020 | TRY 0.8880 | TRY 6.98 | TRY 0.8880 | TRY 6.73 | n/a | 4.1B | 227 |
ARDYZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 64.35 | -25.6% |
| August 2026 | TRY 86.50 | +19.6% |
| July 2026 | TRY 72.30 | +20.5% |
| June 2026 | TRY 60.00 | +1.2% |
| May 2026 | TRY 59.30 | +18.1% |
| April 2026 | TRY 50.20 | +23.8% |
| March 2026 | TRY 40.54 | +1.4% |
| February 2026 | TRY 40.00 | -15.3% |
| January 2026 | TRY 47.20 | +42.0% |
| December 2025 | TRY 33.24 | +2.7% |
| November 2025 | TRY 32.36 | +11.3% |
| October 2025 | TRY 29.06 | +12.5% |
About the ARDYZ data
Daily bars. 1,664 sessions from Feb 6, 2020 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARDYZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ANHYT Anadolu Hayat Emeklilik Anonim Sirketi
- ANSGR Anadolu Anonim Türk Sigorta Sirketi
- ARASE Dogu Aras Enerji Yatirimlari AS
- ARCLK Arçelik Anonim Sirketi
- ARENA Arena Bilgisayar Sanayi ve Ticaret A.S.
- ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
- ARMGD Armada Gida Ticaret Sanayi Anonim Sirketi
- ARSAN Arsan Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
ARDYZ share price history
