Borsa Istanbul · ANHYT · stock
Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT) stock price history
Every Borsa Istanbul trading session of Anadolu Hayat Emeklilik Anonim Sirketi from May 10, 2000 to Nov 13, 2026: 6,729 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANHYT adjusted close, 2000 to 2026
- TRY 124.09
- All time high, 2024
- TRY 122.50
- 52 week high, TRY 86.75 low
- 6,729
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ANHYT key facts
- Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT) closed at TRY 95.00 on Nov 13, 2026 on Borsa Istanbul.
- ANHYT's all time high close is TRY 124.09, set on Jul 10, 2024; its all time low close is TRY 0.0541 on Jul 9, 2002.
- ANHYT's 52 week range is TRY 86.75 to TRY 122.50.
- ANHYT returned +5.4% over the year to Nov 13, 2026 and +1,172% over five years.
- Over ten years ANHYT returned +3,793%, +44.2% a year compounded.
- ANHYT's deepest drawdown was -98.9% from Jun 9, 2000 to Jul 9, 2002.
- DataCedar holds 6,729 daily sessions of ANHYT history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANHYT price chart, 2000 to 2026
ANHYT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -12.9% |
| 6 months | -14.7% |
| Year to date | +3.9% |
| 1 year | +5.4% |
| 3 years | +172.9% |
| 5 years | +1,172% |
| 10 years | +3,793% |
| Since May 10, 2000 | +1,790% |
| Compound annual growth, 26.5 years | +11.7% |
ANHYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 124.09 on Jul 10, 2024
- All time low close
- TRY 0.0541 on Jul 9, 2002
- 52 week high
- TRY 122.50 on Aug 5, 2026
- 52 week low
- TRY 86.75 on Nov 2, 2026
- Deepest drawdown
- -98.9% from Jun 9, 2000 to Jul 9, 2002, recovered Jul 2, 2020
- Best single session
- +136.4% on Dec 15, 2000
- Worst single session
- -94.9% on Dec 18, 2000
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 18.9×
- Best calendar year
- 2009, +277%
- Worst calendar year
- 2008, -57%
ANHYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 92.01 | TRY 122.50 | TRY 86.75 | TRY 95.00 | +3.6% | 232.3M | 216 |
| 2025 | TRY 92.45 | TRY 104.80 | TRY 63.50 | TRY 91.68 | +0.0% | 297.8M | 251 |
| 2024 | TRY 31.98 | TRY 128.85 | TRY 31.71 | TRY 91.66 | +187.1% | 321.7M | 249 |
| 2023 | TRY 18.45 | TRY 46.63 | TRY 12.15 | TRY 31.93 | +76.0% | 363.5M | 249 |
| 2022 | TRY 8.81 | TRY 18.42 | TRY 8.34 | TRY 18.14 | +105.8% | 391.5M | 252 |
| 2021 | TRY 5.99 | TRY 9.95 | TRY 5.97 | TRY 8.81 | +49.3% | 257M | 248 |
| 2020 | TRY 4.14 | TRY 6.49 | TRY 3.06 | TRY 5.90 | +43.3% | 218.5M | 252 |
| 2019 | TRY 3.44 | TRY 4.46 | TRY 2.85 | TRY 4.12 | +22.9% | 35.9M | 252 |
| 2018 | TRY 4.49 | TRY 5.11 | TRY 3.27 | TRY 3.35 | -25.3% | 22.8M | 256 |
| 2017 | TRY 2.53 | TRY 4.62 | TRY 2.43 | TRY 4.49 | +76.8% | 31.4M | 252 |
| 2016 | TRY 2.82 | TRY 2.89 | TRY 2.22 | TRY 2.54 | -9.9% | 41M | 257 |
| 2015 | TRY 2.15 | TRY 2.95 | TRY 2.06 | TRY 2.82 | +30.9% | 17.2M | 261 |
| 2014 | TRY 1.96 | TRY 2.19 | TRY 1.64 | TRY 2.15 | +9.6% | 36.7M | 259 |
| 2013 | TRY 1.32 | TRY 2.10 | TRY 1.31 | TRY 1.96 | +49.1% | 160.8M | 261 |
| 2012 | TRY 0.8294 | TRY 1.56 | TRY 0.7870 | TRY 1.32 | +58.2% | 163.5M | 261 |
| 2011 | TRY 1.33 | TRY 1.43 | TRY 0.7809 | TRY 0.8324 | -36.4% | 165.9M | 260 |
| 2010 | TRY 1.15 | TRY 1.49 | TRY 0.9135 | TRY 1.31 | +14.3% | 147.6M | 261 |
| 2009 | TRY 0.3084 | TRY 1.16 | TRY 0.2518 | TRY 1.15 | +276.5% | 300.9M | 253 |
| 2008 | TRY 0.7041 | TRY 0.7800 | TRY 0.2203 | TRY 0.3042 | -56.8% | 137.9M | 249 |
| 2007 | TRY 0.6962 | TRY 0.9552 | TRY 0.6424 | TRY 0.7041 | +2.4% | 94M | 245 |
| 2006 | TRY 0.5742 | TRY 0.9530 | TRY 0.4019 | TRY 0.6877 | +18.3% | 132.3M | 257 |
| 2005 | TRY 0.3219 | TRY 0.5887 | TRY 0.1957 | TRY 0.5814 | +81.5% | 244.5M | 259 |
| 2004 | TRY 0.1882 | TRY 0.3599 | TRY 0.1423 | TRY 0.3203 | +70.2% | 178.3M | 261 |
| 2003 | TRY 0.0725 | TRY 0.1971 | TRY 0.0631 | TRY 0.1882 | +159.4% | 280.8M | 261 |
| 2002 | TRY 0.1146 | TRY 0.1235 | TRY 0.0515 | TRY 0.0725 | -36.7% | 173.9M | 256 |
| 2001 | TRY 0.1112 | TRY 0.1516 | TRY 0.0538 | TRY 0.1146 | +3.1% | 107.8M | 238 |
| 2000 | TRY 5.03 | TRY 5.53 | TRY 0.1031 | TRY 0.1112 | n/a | 6.3M | 153 |
ANHYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 95.00 | +8.0% |
| October 2026 | TRY 87.95 | -9.9% |
| September 2026 | TRY 97.60 | -6.2% |
| August 2026 | TRY 104.10 | -9.5% |
| July 2026 | TRY 115.00 | +11.8% |
| June 2026 | TRY 102.90 | +1.3% |
| May 2026 | TRY 101.60 | -8.4% |
| April 2026 | TRY 110.90 | +2.2% |
| March 2026 | TRY 108.50 | +3.6% |
| February 2026 | TRY 104.70 | -9.4% |
| January 2026 | TRY 115.53 | +26.0% |
| December 2025 | TRY 91.68 | +3.5% |
About the ANHYT data
Daily bars. 6,729 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AANHYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ALTNY Altinay Savunma Teknolojileri Anonim Sirketi
- ALVES Alves Kablo Sanayi ve Ticaret A.S.
- ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
- ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
- ANSGR Anadolu Anonim Türk Sigorta Sirketi
- ARASE Dogu Aras Enerji Yatirimlari AS
- ARCLK Arçelik Anonim Sirketi
- ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi
Browse Borsa Istanbul
Common questions
ANHYT share price history
