Borsa Istanbul · ALTNY · stock
Altinay Savunma Teknolojileri Anonim Sirketi (ALTNY) stock price history
Every Borsa Istanbul trading session of Altinay Savunma Teknolojileri Anonim Sirketi from May 16, 2024 to Nov 12, 2026: 624 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALTNY adjusted close, 2024 to 2026
- TRY 29.04
- All time high, 2024
- TRY 20.96
- 52 week high, TRY 9.57 low
- 624
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ALTNY key facts
- Altinay Savunma Teknolojileri Anonim Sirketi (ALTNY) closed at TRY 11.30 on Nov 12, 2026 on Borsa Istanbul.
- ALTNY's all time high close is TRY 29.04, set on Jul 31, 2024; its all time low close is TRY 8.28 on May 16, 2024.
- ALTNY's 52 week range is TRY 9.57 to TRY 20.96.
- ALTNY returned -21.5% over the year to Nov 12, 2026.
- Since May 16, 2024 ALTNY returned +36%, +13.3% a year compounded.
- ALTNY's deepest drawdown was -65.4% from Jul 31, 2024 to Nov 2, 2026.
- DataCedar holds 624 daily sessions of ALTNY history from May 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALTNY price chart, 2024 to 2026
ALTNY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -31.0% |
| 6 months | -38.9% |
| Year to date | -23.4% |
| 1 year | -21.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 16, 2024 | +36.4% |
| Compound annual growth, 2.5 years | +13.3% |
ALTNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 29.04 on Jul 31, 2024
- All time low close
- TRY 8.28 on May 16, 2024
- 52 week high
- TRY 20.96 on May 11, 2026
- 52 week low
- TRY 9.57 on Nov 2, 2026
- Deepest drawdown
- -65.4% from Jul 31, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on May 17, 2024
- Worst single session
- -10.0% on Jun 5, 2024
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -24%
- Worst calendar year
- 2025, -24%
ALTNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 16, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 14.65 | TRY 20.96 | TRY 9.57 | TRY 11.30 | -22.9% | 6B | 215 |
| 2025 | TRY 19.99 | TRY 24.38 | TRY 14.27 | TRY 14.65 | -24.3% | 7.3B | 251 |
| 2024 | TRY 8.28 | TRY 31.22 | TRY 8.28 | TRY 19.34 | n/a | 7.1B | 158 |
ALTNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 11.30 | +12.2% |
| October 2026 | TRY 10.07 | -21.6% |
| September 2026 | TRY 12.84 | -27.6% |
| August 2026 | TRY 17.74 | +15.3% |
| July 2026 | TRY 15.38 | -7.9% |
| June 2026 | TRY 16.70 | -1.5% |
| May 2026 | TRY 16.96 | +5.9% |
| April 2026 | TRY 16.01 | +11.9% |
| March 2026 | TRY 14.31 | -14.6% |
| February 2026 | TRY 16.75 | +2.4% |
| January 2026 | TRY 16.36 | +11.7% |
| December 2025 | TRY 14.65 | +2.1% |
About the ALTNY data
Daily bars. 624 sessions from May 16, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AALTNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S.
- ALKA Alkim Kagit Sanayi ve Ticaret AS
- ALKIM Alkim Alkali Kimya A.S.
- ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S.
- ALVES Alves Kablo Sanayi ve Ticaret A.S.
- ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
- ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
- ANHYT Anadolu Hayat Emeklilik Anonim Sirketi
Browse Borsa Istanbul
Common questions
ALTNY share price history
