Borsa Istanbul · ALKA · stock
Alkim Kagit Sanayi ve Ticaret AS (ALKA) stock price history
Every Borsa Istanbul trading session of Alkim Kagit Sanayi ve Ticaret AS from Nov 9, 2000 to Sep 28, 2026: 6,654 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALKA adjusted close, 2000 to 2026
- TRY 15.99
- All time high, 2025
- TRY 16.04
- 52 week high, TRY 6.01 low
- 6,654
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ALKA key facts
- Alkim Kagit Sanayi ve Ticaret AS (ALKA) closed at TRY 6.07 on Sep 28, 2026 on Borsa Istanbul.
- ALKA's all time high close is TRY 15.99, set on Sep 24, 2025; its all time low close is TRY 0.0087 on Sep 27, 2001.
- ALKA's 52 week range is TRY 6.01 to TRY 16.04.
- ALKA returned -61.7% over the year to Sep 28, 2026 and +532.4% over five years.
- Over ten years ALKA returned +9,095%, +57.2% a year compounded.
- ALKA's deepest drawdown was -75.9% from Jun 18, 2003 to Jun 27, 2006.
- DataCedar holds 6,654 daily sessions of ALKA history from Nov 9, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALKA price chart, 2000 to 2026
ALKA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.4% |
| 3 months | -35.0% |
| 6 months | -41.6% |
| Year to date | -43.4% |
| 1 year | -61.7% |
| 3 years | -29.8% |
| 5 years | +532.4% |
| 10 years | +9,095% |
| Since Nov 9, 2000 | +20,838% |
| Compound annual growth, 25.9 years | +22.9% |
ALKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.99 on Sep 24, 2025
- All time low close
- TRY 0.0087 on Sep 27, 2001
- 52 week high
- TRY 16.04 on Oct 3, 2025
- 52 week low
- TRY 6.01 on Sep 28, 2026
- Deepest drawdown
- -75.9% from Jun 18, 2003 to Jun 27, 2006, recovered Nov 17, 2016
- Best single session
- +20.1% on Jul 30, 2018
- Worst single session
- -25.4% on Feb 22, 2001
- Volatility, 1 year annualised
- 54.1%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 209×
- Best calendar year
- 2022, +740%
- Worst calendar year
- 2006, -39%
ALKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 9, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.58 | TRY 15.30 | TRY 6.01 | TRY 6.07 | -42.6% | 1.3B | 187 |
| 2025 | TRY 9.15 | TRY 17.10 | TRY 6.31 | TRY 10.58 | +15.8% | 2B | 251 |
| 2024 | TRY 6.54 | TRY 10.23 | TRY 6.03 | TRY 9.14 | +39.9% | 1.4B | 250 |
| 2023 | TRY 9.11 | TRY 9.65 | TRY 5.15 | TRY 6.53 | -28.2% | 1.7B | 249 |
| 2022 | TRY 1.08 | TRY 12.27 | TRY 0.9996 | TRY 9.10 | +739.8% | 2.5B | 252 |
| 2021 | TRY 0.8690 | TRY 1.47 | TRY 0.8386 | TRY 1.08 | +26.1% | 2.2B | 249 |
| 2020 | TRY 0.3347 | TRY 0.9174 | TRY 0.2550 | TRY 0.8592 | +158.6% | 4.8B | 252 |
| 2019 | TRY 0.2198 | TRY 0.3400 | TRY 0.1872 | TRY 0.3323 | +51.2% | 1.1B | 260 |
| 2018 | TRY 0.2387 | TRY 0.2667 | TRY 0.1503 | TRY 0.2198 | -7.9% | 1.8B | 261 |
| 2017 | TRY 0.1097 | TRY 0.2949 | TRY 0.1063 | TRY 0.2387 | +117.5% | 2.2B | 260 |
| 2016 | TRY 0.0549 | TRY 0.1170 | TRY 0.0502 | TRY 0.1097 | +100.0% | 1.7B | 261 |
| 2015 | TRY 0.0604 | TRY 0.0609 | TRY 0.0442 | TRY 0.0549 | -9.2% | 393.7M | 261 |
| 2014 | TRY 0.0480 | TRY 0.0776 | TRY 0.0461 | TRY 0.0604 | +25.8% | 1.5B | 261 |
| 2013 | TRY 0.0516 | TRY 0.0707 | TRY 0.0397 | TRY 0.0480 | -7.0% | 1.6B | 261 |
| 2012 | TRY 0.0430 | TRY 0.0603 | TRY 0.0407 | TRY 0.0516 | +19.2% | 1.6B | 261 |
| 2011 | TRY 0.0519 | TRY 0.0617 | TRY 0.0320 | TRY 0.0433 | -15.5% | 1.7B | 260 |
| 2010 | TRY 0.0490 | TRY 0.0605 | TRY 0.0429 | TRY 0.0513 | +4.8% | 1.9B | 261 |
| 2009 | TRY 0.0450 | TRY 0.0516 | TRY 0.0315 | TRY 0.0490 | +7.5% | 1.4B | 253 |
| 2008 | TRY 0.0378 | TRY 0.0469 | TRY 0.0246 | TRY 0.0456 | +20.4% | 799.7M | 251 |
| 2007 | TRY 0.0271 | TRY 0.0469 | TRY 0.0240 | TRY 0.0378 | +38.4% | 1.4B | 251 |
| 2006 | TRY 0.0450 | TRY 0.0478 | TRY 0.0235 | TRY 0.0273 | -39.3% | 868.7M | 260 |
| 2005 | TRY 0.0389 | TRY 0.0458 | TRY 0.0309 | TRY 0.0450 | +19.0% | 932.8M | 260 |
| 2004 | TRY 0.0497 | TRY 0.0650 | TRY 0.0341 | TRY 0.0378 | -23.9% | 1.3B | 262 |
| 2003 | TRY 0.0299 | TRY 0.1003 | TRY 0.0262 | TRY 0.0497 | +66.2% | 2B | 261 |
| 2002 | TRY 0.0152 | TRY 0.0345 | TRY 0.0110 | TRY 0.0299 | +97.0% | 1.4B | 261 |
| 2001 | TRY 0.0118 | TRY 0.0202 | TRY 0.0086 | TRY 0.0152 | +28.9% | 888.4M | 261 |
| 2000 | TRY 0.0290 | TRY 0.0299 | TRY 0.0110 | TRY 0.0118 | n/a | 62.2M | 37 |
ALKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.07 | -25.6% |
| August 2026 | TRY 8.16 | 0.0% |
| July 2026 | TRY 8.16 | -12.9% |
| June 2026 | TRY 9.37 | -10.4% |
| May 2026 | TRY 10.46 | -6.9% |
| April 2026 | TRY 11.24 | +7.5% |
| March 2026 | TRY 10.46 | -5.3% |
| February 2026 | TRY 11.05 | -16.0% |
| January 2026 | TRY 13.15 | +24.3% |
| December 2025 | TRY 10.58 | +18.9% |
| November 2025 | TRY 8.90 | -21.2% |
| October 2025 | TRY 11.30 | -17.5% |
About the ALKA data
Daily bars. 6,654 sessions from Nov 9, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ALCAR Alarko Carrier Sanayi ve Ticaret A.S.
- ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S.
- ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S.
- ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S.
- ALKIM Alkim Alkali Kimya A.S.
- ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S.
- ALTNY Altinay Savunma Teknolojileri Anonim Sirketi
- ALVES Alves Kablo Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
ALKA share price history
