Borsa Istanbul · ALFAS · stock
Alfa Solar Enerji Sanayi ve Ticaret A.S. (ALFAS) stock price history
Every Borsa Istanbul trading session of Alfa Solar Enerji Sanayi ve Ticaret A.S. from Nov 16, 2022 to Sep 28, 2026: 969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALFAS adjusted close, 2022 to 2026
- TRY 157.76
- All time high, 2023
- TRY 66.60
- 52 week high, TRY 29.66 low
- 969
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ALFAS key facts
- Alfa Solar Enerji Sanayi ve Ticaret A.S. (ALFAS) closed at TRY 29.66 on Sep 28, 2026 on Borsa Istanbul.
- ALFAS's all time high close is TRY 157.76, set on Sep 25, 2023; its all time low close is TRY 7.82 on Nov 16, 2022.
- ALFAS's 52 week range is TRY 29.66 to TRY 66.60.
- ALFAS returned -37.7% over the year to Sep 28, 2026.
- Since Nov 16, 2022 ALFAS returned +279%, +41.2% a year compounded.
- ALFAS's deepest drawdown was -81.2% from Sep 25, 2023 to Sep 28, 2026.
- DataCedar holds 969 daily sessions of ALFAS history from Nov 16, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALFAS price chart, 2022 to 2026
ALFAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.9% |
| 3 months | -38.6% |
| 6 months | -17.7% |
| Year to date | -26.9% |
| 1 year | -37.7% |
| 3 years | -79.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2022 | +279.4% |
| Compound annual growth, 3.9 years | +41.2% |
ALFAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 157.76 on Sep 25, 2023
- All time low close
- TRY 7.82 on Nov 16, 2022
- 52 week high
- TRY 66.60 on Jun 9, 2026
- 52 week low
- TRY 29.66 on Sep 28, 2026
- Deepest drawdown
- -81.2% from Sep 25, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Jun 12, 2023
- Worst single session
- -10.0% on Mar 31, 2023
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2022
- 3.8×
- Best calendar year
- 2023, +136%
- Worst calendar year
- 2025, -40%
ALFAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 40.94 | TRY 66.60 | TRY 29.66 | TRY 29.66 | -27.3% | 697.6M | 187 |
| 2025 | TRY 67.71 | TRY 85.70 | TRY 37.73 | TRY 40.82 | -39.7% | 674.2M | 251 |
| 2024 | TRY 83.25 | TRY 121.39 | TRY 46.67 | TRY 67.71 | -18.0% | 1.1B | 249 |
| 2023 | TRY 34.76 | TRY 167.09 | TRY 20.74 | TRY 82.56 | +135.7% | 3.3B | 249 |
| 2022 | TRY 7.82 | TRY 42.28 | TRY 7.82 | TRY 35.04 | n/a | 269.5M | 33 |
ALFAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 29.66 | -27.2% |
| August 2026 | TRY 40.72 | -0.8% |
| July 2026 | TRY 41.04 | -13.0% |
| June 2026 | TRY 47.18 | -12.2% |
| May 2026 | TRY 53.75 | +30.4% |
| April 2026 | TRY 41.22 | +12.8% |
| March 2026 | TRY 36.54 | -9.6% |
| February 2026 | TRY 40.40 | -1.8% |
| January 2026 | TRY 41.16 | +0.8% |
| December 2025 | TRY 40.82 | -5.4% |
| November 2025 | TRY 43.16 | -2.2% |
| October 2025 | TRY 44.14 | -3.8% |
About the ALFAS data
Daily bars. 969 sessions from Nov 16, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALFAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ALBRK Albaraka Türk Katilim Bankasi A.S.
- ALBTN Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi
- ALCAR Alarko Carrier Sanayi ve Ticaret A.S.
- ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S.
- ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S.
- ALKA Alkim Kagit Sanayi ve Ticaret AS
- ALKIM Alkim Alkali Kimya A.S.
- ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
ALFAS share price history
