What is the all time high of ALKIM?

Alkim Alkali Kimya A.S. (ALKIM) closed at its highest ever adjusted price, TRY 23.98, on Sep 28, 2023. Its lowest close was TRY 0.1130 on Apr 18, 2005.

How much has ALKIM returned over the last 10 years?

+1,225% in price terms from the close ten years before Sep 28, 2026, which is +29.5% a year compounded. Over one year the return is -46.4%; over five years +61.7%.

What was the worst drawdown in ALKIM history?

-72.4% from the May 15, 2008 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Nov 6, 2012.

How far back does ALKIM historical data go?

The daily series starts on Apr 16, 2004 and runs to Sep 28, 2026: 5,758 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ALKIM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ALKIM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 16, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ALKIM?

Among complete calendar years, 2020 was the best at +141.5% and 2008 the worst at -43.9%, measured close to close.

Borsa Istanbul · ALKIM · stock

Alkim Alkali Kimya A.S. (ALKIM) stock price history

Every Borsa Istanbul trading session of Alkim Alkali Kimya A.S. from Apr 16, 2004 to Sep 28, 2026: 5,758 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALKIM data, free key Year by year table

ALKIM adjusted close, 2004 to 2026

ALKIMAlkim Alkali Kimya A.S.

TRY 12.36-46.4% over one year

TRY 23.98
All time high, 2023: TRY 24.24
52 week high, TRY 11.79 low: 5,758
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

ALKIM key facts

Alkim Alkali Kimya A.S. (ALKIM) closed at TRY 12.36 on Sep 28, 2026 on Borsa Istanbul.
ALKIM's all time high close is TRY 23.98, set on Sep 28, 2023; its all time low close is TRY 0.1130 on Apr 18, 2005.
ALKIM's 52 week range is TRY 11.79 to TRY 24.24.
ALKIM returned -46.4% over the year to Sep 28, 2026 and +61.7% over five years.
Over ten years ALKIM returned +1,225%, +29.5% a year compounded.
ALKIM's deepest drawdown was -72.4% from May 15, 2008 to Nov 20, 2008.
DataCedar holds 5,758 daily sessions of ALKIM history from Apr 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALKIM price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALKIM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-21.3%
3 months	-31.5%
6 months	-28.6%
Year to date	-29.9%
1 year	-46.4%
3 years	-48.5%
5 years	+61.7%
10 years	+1,225%
Since Apr 16, 2004	+6,286%
Compound annual growth, 22.5 years	+20.3%

ALKIM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 23.98 on Sep 28, 2023
All time low close: TRY 0.1130 on Apr 18, 2005
52 week high: TRY 24.24 on Oct 3, 2025
52 week low: TRY 11.79 on Sep 28, 2026
Deepest drawdown: -72.4% from May 15, 2008 to Nov 20, 2008, recovered Nov 6, 2012
Best single session: +16.9% on Feb 15, 2023
Worst single session: -19.4% on Dec 25, 2014
Volatility, 1 year annualised: 40.5%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2004: 63.9×
Best calendar year: 2020, +141%
Worst calendar year: 2008, -44%

ALKIM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 16, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 18.50	TRY 21.56	TRY 11.79	TRY 12.36	-32.8%	466.7M	187
2025	TRY 19.16	TRY 25.34	TRY 13.15	TRY 18.40	-3.4%	694.9M	251
2024	TRY 17.10	TRY 22.47	TRY 14.83	TRY 19.04	+11.7%	600.1M	250
2023	TRY 19.13	TRY 24.80	TRY 11.75	TRY 17.04	-10.5%	885M	249
2022	TRY 7.96	TRY 22.59	TRY 7.52	TRY 19.04	+140.4%	1.4B	252
2021	TRY 6.69	TRY 10.61	TRY 6.54	TRY 7.92	+19.8%	1.9B	249
2020	TRY 2.76	TRY 8.55	TRY 2.59	TRY 6.61	+141.5%	3.3B	252
2019	TRY 1.55	TRY 2.77	TRY 1.40	TRY 2.74	+76.9%	185.5M	260
2018	TRY 1.55	TRY 1.67	TRY 1.09	TRY 1.55	-0.0%	260.5M	261
2017	TRY 1.09	TRY 1.80	TRY 1.03	TRY 1.55	+42.9%	496.4M	260
2016	TRY 0.7639	TRY 1.10	TRY 0.6885	TRY 1.08	+41.8%	364.2M	261
2015	TRY 0.8564	TRY 0.8763	TRY 0.5737	TRY 0.7639	-10.8%	393.3M	261
2014	TRY 0.7651	TRY 1.12	TRY 0.6222	TRY 0.8564	+11.9%	259.5M	261
2013	TRY 0.6348	TRY 0.8393	TRY 0.4755	TRY 0.7651	+20.5%	667.1M	261
2012	TRY 0.3848	TRY 0.6634	TRY 0.3049	TRY 0.6348	+65.0%	844.3M	261
2011	TRY 0.3614	TRY 0.4226	TRY 0.2950	TRY 0.3848	+7.6%	563.2M	260
2010	TRY 0.2962	TRY 0.4159	TRY 0.2939	TRY 0.3576	+20.7%	446M	261
2009	TRY 0.1723	TRY 0.3253	TRY 0.1471	TRY 0.2962	+82.6%	573.3M	253
2008	TRY 0.2870	TRY 0.4776	TRY 0.1286	TRY 0.1622	-43.9%	400.6M	251
2007	TRY 0.1717	TRY 0.3050	TRY 0.1635	TRY 0.2890	+67.6%	180.4M	251
2006	TRY 0.2111	TRY 0.2923	TRY 0.1554	TRY 0.1724	-19.0%	133.3M	260
2005	TRY 0.1341	TRY 0.2215	TRY 0.1109	TRY 0.2128	+61.0%	390M	260
2004	TRY 0.1936	TRY 0.2172	TRY 0.1221	TRY 0.1322	n/a	188.4M	186

ALKIM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 12.36	-20.2%
August 2026	TRY 15.48	-0.5%
July 2026	TRY 15.55	-12.8%
June 2026	TRY 17.84	+1.1%
May 2026	TRY 17.65	-12.0%
April 2026	TRY 20.06	+17.8%
March 2026	TRY 17.03	-2.8%
February 2026	TRY 17.52	-9.7%
January 2026	TRY 19.40	+5.4%
December 2025	TRY 18.40	+15.7%
November 2025	TRY 15.90	-18.0%
October 2025	TRY 19.40	-8.3%

About the ALKIM data

Daily bars. 5,758 sessions from Apr 16, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALKIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S.
ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALKA Alkim Kagit Sanayi ve Ticaret AS
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S.
ALTNY Altinay Savunma Teknolojileri Anonim Sirketi
ALVES Alves Kablo Sanayi ve Ticaret A.S.
ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

ALKIM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market