Borsa Istanbul · ALKLC · stock
Altinkilic Gida ve Sut Sanayi Ticaret A.S. (ALKLC) stock price history
Every Borsa Istanbul trading session of Altinkilic Gida ve Sut Sanayi Ticaret A.S. from Jun 4, 2024 to Nov 12, 2026: 611 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALKLC adjusted close, 2024 to 2026
- TRY 520.00
- All time high, 2026
- TRY 524.50
- 52 week high, TRY 17.20 low
- 611
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ALKLC key facts
- Altinkilic Gida ve Sut Sanayi Ticaret A.S. (ALKLC) closed at TRY 25.78 on Nov 12, 2026 on Borsa Istanbul.
- ALKLC's all time high close is TRY 520.00, set on Sep 15, 2026; its all time low close is TRY 17.46 on Nov 3, 2026.
- ALKLC's 52 week range is TRY 17.20 to TRY 524.50.
- ALKLC returned -64.7% over the year to Nov 12, 2026.
- Since Jun 4, 2024 ALKLC returned +2%, +1.0% a year compounded.
- ALKLC's deepest drawdown was -96.6% from Sep 15, 2026 to Nov 3, 2026.
- DataCedar holds 611 daily sessions of ALKLC history from Jun 4, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALKLC price chart, 2024 to 2026
ALKLC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -63.5% |
| 3 months | -94.0% |
| 6 months | -93.0% |
| Year to date | -86.7% |
| 1 year | -64.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 4, 2024 | +2.4% |
| Compound annual growth, 2.4 years | +1.0% |
ALKLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 520.00 on Sep 15, 2026
- All time low close
- TRY 17.46 on Nov 3, 2026
- 52 week high
- TRY 524.50 on Sep 16, 2026
- 52 week low
- TRY 17.20 on Nov 3, 2026
- Deepest drawdown
- -96.6% from Sep 15, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +10.0% on Aug 22, 2024
- Worst single session
- -34.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 96.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +492%
- Worst calendar year
- 2025, +492%
ALKLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 4, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 209.30 | TRY 524.50 | TRY 17.20 | TRY 25.78 | -87.9% | 450.5M | 215 |
| 2025 | TRY 35.89 | TRY 237.00 | TRY 24.69 | TRY 212.60 | +492.4% | 1.4B | 251 |
| 2024 | TRY 25.19 | TRY 37.79 | TRY 19.85 | TRY 35.89 | n/a | 984.6M | 145 |
ALKLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 25.78 | +29.2% |
| October 2026 | TRY 19.95 | -87.8% |
| September 2026 | TRY 163.60 | -61.6% |
| August 2026 | TRY 425.75 | +7.4% |
| July 2026 | TRY 396.50 | +17.6% |
| June 2026 | TRY 337.25 | -4.7% |
| May 2026 | TRY 353.75 | -1.2% |
| April 2026 | TRY 358.00 | +9.1% |
| March 2026 | TRY 328.00 | +15.8% |
| February 2026 | TRY 283.25 | +8.3% |
| January 2026 | TRY 261.50 | +23.0% |
| December 2025 | TRY 212.60 | +118.2% |
About the ALKLC data
Daily bars. 611 sessions from Jun 4, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AALKLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S.
- ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S.
- ALKA Alkim Kagit Sanayi ve Ticaret AS
- ALKIM Alkim Alkali Kimya A.S.
- ALTNY Altinay Savunma Teknolojileri Anonim Sirketi
- ALVES Alves Kablo Sanayi ve Ticaret A.S.
- ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
- ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
ALKLC share price history
