Borsa Istanbul · ALVES · stock
Alves Kablo Sanayi ve Ticaret A.S. (ALVES) stock price history
Every Borsa Istanbul trading session of Alves Kablo Sanayi ve Ticaret A.S. from Feb 29, 2024 to Sep 28, 2026: 646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALVES adjusted close, 2024 to 2026
- TRY 6.95
- All time high, 2024
- TRY 4.68
- 52 week high, TRY 0.5600 low
- 646
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ALVES key facts
- Alves Kablo Sanayi ve Ticaret A.S. (ALVES) closed at TRY 0.5900 on Sep 28, 2026 on Borsa Istanbul.
- ALVES's all time high close is TRY 6.95, set on Mar 25, 2024; its all time low close is TRY 0.5900 on Sep 24, 2026.
- ALVES's 52 week range is TRY 0.5600 to TRY 4.68.
- ALVES returned -81.5% over the year to Sep 28, 2026.
- Since Feb 29, 2024 ALVES returned -72%, -39.3% a year compounded.
- ALVES's deepest drawdown was -91.5% from Mar 25, 2024 to Sep 24, 2026.
- DataCedar holds 646 daily sessions of ALVES history from Feb 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALVES price chart, 2024 to 2026
ALVES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -63.1% |
| 3 months | -78.2% |
| 6 months | -80.5% |
| Year to date | -76.7% |
| 1 year | -81.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 29, 2024 | -72.4% |
| Compound annual growth, 2.6 years | -39.3% |
ALVES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.95 on Mar 25, 2024
- All time low close
- TRY 0.5900 on Sep 24, 2026
- 52 week high
- TRY 4.68 on Jan 29, 2026
- 52 week low
- TRY 0.5600 on Sep 22, 2026
- Deepest drawdown
- -91.5% from Mar 25, 2024 to Sep 24, 2026, not yet recovered
- Best single session
- +10.0% on Jul 23, 2024
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -33%
- Worst calendar year
- 2025, -33%
ALVES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.57 | TRY 4.68 | TRY 0.5600 | TRY 0.5900 | -77.0% | 25.6B | 187 |
| 2025 | TRY 3.83 | TRY 4.23 | TRY 2.35 | TRY 2.57 | -32.9% | 13.4B | 251 |
| 2024 | TRY 2.14 | TRY 7.52 | TRY 2.14 | TRY 3.83 | n/a | 15.6B | 208 |
ALVES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 0.5900 | -59.0% |
| August 2026 | TRY 1.44 | -33.9% |
| July 2026 | TRY 2.18 | -17.7% |
| June 2026 | TRY 2.65 | +0.8% |
| May 2026 | TRY 2.63 | -19.3% |
| April 2026 | TRY 3.26 | +1.2% |
| March 2026 | TRY 3.22 | -10.3% |
| February 2026 | TRY 3.59 | -14.9% |
| January 2026 | TRY 4.22 | +64.3% |
| December 2025 | TRY 2.57 | +7.7% |
| November 2025 | TRY 2.38 | -16.4% |
| October 2025 | TRY 2.85 | -6.0% |
About the ALVES data
Daily bars. 646 sessions from Feb 29, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALVES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ALKA Alkim Kagit Sanayi ve Ticaret AS
- ALKIM Alkim Alkali Kimya A.S.
- ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S.
- ALTNY Altinay Savunma Teknolojileri Anonim Sirketi
- ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
- ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
- ANHYT Anadolu Hayat Emeklilik Anonim Sirketi
- ANSGR Anadolu Anonim Türk Sigorta Sirketi
Browse Borsa Istanbul
Common questions
ALVES share price history
