Borsa Istanbul · ANGEN · stock
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. (ANGEN) stock price history
Every Borsa Istanbul trading session of Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. from Oct 21, 2021 to Nov 12, 2026: 1,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANGEN adjusted close, 2021 to 2026
- TRY 23.05
- All time high, 2022
- TRY 16.00
- 52 week high, TRY 5.14 low
- 1,267
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ANGEN key facts
- Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. (ANGEN) closed at TRY 6.03 on Nov 12, 2026 on Borsa Istanbul.
- ANGEN's all time high close is TRY 23.05, set on Dec 12, 2022; its all time low close is TRY 5.33 on Nov 2, 2026.
- ANGEN's 52 week range is TRY 5.14 to TRY 16.00.
- ANGEN returned -46.4% over the year to Nov 12, 2026 and -30.4% over five years.
- Since Oct 21, 2021 ANGEN returned -44%, -10.8% a year compounded.
- ANGEN's deepest drawdown was -76.9% from Dec 12, 2022 to Nov 2, 2026.
- DataCedar holds 1,267 daily sessions of ANGEN history from Oct 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ANGEN price chart, 2021 to 2026
ANGEN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.6% |
| 3 months | -33.8% |
| 6 months | -54.5% |
| Year to date | -44.0% |
| 1 year | -46.4% |
| 3 years | -57.4% |
| 5 years | -30.4% |
| 10 years | n/a |
| Since Oct 21, 2021 | -44.1% |
| Compound annual growth, 5.1 years | -10.8% |
ANGEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 23.05 on Dec 12, 2022
- All time low close
- TRY 5.33 on Nov 2, 2026
- 52 week high
- TRY 16.00 on May 12, 2026
- 52 week low
- TRY 5.14 on Nov 2, 2026
- Deepest drawdown
- -76.9% from Dec 12, 2022 to Nov 2, 2026, not yet recovered
- Best single session
- +16.7% on Feb 15, 2023
- Worst single session
- -19.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2022, +61%
- Worst calendar year
- 2023, -39%
ANGEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 21, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.80 | TRY 16.00 | TRY 5.14 | TRY 6.03 | -44.2% | 956.6M | 215 |
| 2025 | TRY 12.40 | TRY 16.45 | TRY 9.60 | TRY 10.81 | -12.5% | 1.5B | 251 |
| 2024 | TRY 12.49 | TRY 21.12 | TRY 11.09 | TRY 12.36 | -0.7% | 2.1B | 249 |
| 2023 | TRY 20.61 | TRY 21.76 | TRY 9.23 | TRY 12.45 | -39.3% | 1.6B | 249 |
| 2022 | TRY 12.88 | TRY 23.82 | TRY 10.20 | TRY 20.51 | +61.2% | 1.5B | 252 |
| 2021 | TRY 9.80 | TRY 14.07 | TRY 8.31 | TRY 12.72 | n/a | 661.4M | 51 |
ANGEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 6.03 | +9.4% |
| October 2026 | TRY 5.51 | -18.7% |
| September 2026 | TRY 6.78 | -24.8% |
| August 2026 | TRY 9.01 | -4.0% |
| July 2026 | TRY 9.39 | -9.5% |
| June 2026 | TRY 10.37 | -6.6% |
| May 2026 | TRY 11.10 | -0.6% |
| April 2026 | TRY 11.17 | +9.2% |
| March 2026 | TRY 10.23 | -6.0% |
| February 2026 | TRY 10.88 | -6.6% |
| January 2026 | TRY 11.65 | +7.8% |
| December 2025 | TRY 10.81 | -3.7% |
About the ANGEN data
Daily bars. 1,267 sessions from Oct 21, 2021 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AANGEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S.
- ALTNY Altinay Savunma Teknolojileri Anonim Sirketi
- ALVES Alves Kablo Sanayi ve Ticaret A.S.
- ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
- ANHYT Anadolu Hayat Emeklilik Anonim Sirketi
- ANSGR Anadolu Anonim Türk Sigorta Sirketi
- ARASE Dogu Aras Enerji Yatirimlari AS
- ARCLK Arçelik Anonim Sirketi
Browse Borsa Istanbul
Common questions
ANGEN share price history
