Borsa Istanbul · ARASE · stock
Dogu Aras Enerji Yatirimlari AS (ARASE) stock price history
Every Borsa Istanbul trading session of Dogu Aras Enerji Yatirimlari AS from Nov 11, 2021 to Sep 28, 2026: 1,226 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARASE adjusted close, 2021 to 2026
- TRY 128.70
- All time high, 2026
- TRY 129.60
- 52 week high, TRY 48.94 low
- 1,226
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ARASE key facts
- Dogu Aras Enerji Yatirimlari AS (ARASE) closed at TRY 98.55 on Sep 28, 2026 on Borsa Istanbul.
- ARASE's all time high close is TRY 128.70, set on Sep 9, 2026; its all time low close is TRY 18.99 on Feb 24, 2022.
- ARASE's 52 week range is TRY 48.94 to TRY 129.60.
- ARASE returned +82.0% over the year to Sep 28, 2026.
- Since Nov 11, 2021 ARASE returned +270%, +30.8% a year compounded.
- ARASE's deepest drawdown was -56.4% from Dec 16, 2022 to May 10, 2023.
- DataCedar holds 1,226 daily sessions of ARASE history from Nov 11, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARASE price chart, 2021 to 2026
ARASE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | -15.7% |
| 6 months | +15.9% |
| Year to date | +41.3% |
| 1 year | +82.0% |
| 3 years | +110.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 11, 2021 | +270.3% |
| Compound annual growth, 4.9 years | +30.8% |
ARASE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 128.70 on Sep 9, 2026
- All time low close
- TRY 18.99 on Feb 24, 2022
- 52 week high
- TRY 129.60 on Jul 16, 2026
- 52 week low
- TRY 48.94 on Oct 17, 2025
- Deepest drawdown
- -56.4% from Dec 16, 2022 to May 10, 2023, recovered Nov 15, 2023
- Best single session
- +10.0% on Nov 14, 2023
- Worst single session
- -10.0% on Nov 16, 2023
- Volatility, 1 year annualised
- 43.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2021
- 3.7×
- Best calendar year
- 2022, +169%
- Worst calendar year
- 2024, -8%
ARASE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 11, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 71.06 | TRY 129.60 | TRY 67.37 | TRY 98.55 | +33.9% | 93.9M | 187 |
| 2025 | TRY 52.52 | TRY 75.48 | TRY 34.78 | TRY 73.61 | +38.9% | 187M | 251 |
| 2024 | TRY 57.21 | TRY 81.46 | TRY 45.06 | TRY 52.99 | -8.3% | 499.2M | 250 |
| 2023 | TRY 55.31 | TRY 71.08 | TRY 26.66 | TRY 57.82 | +1.6% | 283.4M | 249 |
| 2022 | TRY 21.51 | TRY 64.33 | TRY 18.68 | TRY 56.90 | +169.5% | 303.9M | 252 |
| 2021 | TRY 26.52 | TRY 27.87 | TRY 18.81 | TRY 21.11 | n/a | 86.1M | 37 |
ARASE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 98.55 | -18.0% |
| August 2026 | TRY 120.20 | +6.0% |
| July 2026 | TRY 113.40 | -2.2% |
| June 2026 | TRY 115.90 | +3.8% |
| May 2026 | TRY 111.64 | +8.7% |
| April 2026 | TRY 102.70 | +17.4% |
| March 2026 | TRY 87.47 | +5.3% |
| February 2026 | TRY 83.09 | +2.9% |
| January 2026 | TRY 80.79 | +9.7% |
| December 2025 | TRY 73.61 | +25.9% |
| November 2025 | TRY 58.48 | +5.5% |
| October 2025 | TRY 55.43 | +4.3% |
About the ARASE data
Daily bars. 1,226 sessions from Nov 11, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARASE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
- ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
- ANHYT Anadolu Hayat Emeklilik Anonim Sirketi
- ANSGR Anadolu Anonim Türk Sigorta Sirketi
- ARCLK Arçelik Anonim Sirketi
- ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi
- ARENA Arena Bilgisayar Sanayi ve Ticaret A.S.
- ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
Browse Borsa Istanbul
Common questions
ARASE share price history
