What is the all time high of ANELE?

Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi (ANELE) closed at its highest ever adjusted price, TRY 219.30, on Sep 9, 2026. Its lowest close was TRY 0.3555 on Aug 24, 2015.

How much has ANELE returned over the last 10 years?

+7,687% in price terms from the close ten years before Sep 28, 2026, which is +54.6% a year compounded. Over one year the return is +198.9%; over five years +2,573%.

What was the worst drawdown in ANELE history?

-74.5% from the Sep 9, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ANELE historical data go?

The daily series starts on Jun 16, 2010 and runs to Sep 28, 2026: 4,178 trading sessions across 16.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ANELE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ANELE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 16, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ANELE?

Among complete calendar years, 2017 was the best at +180.0% and 2018 the worst at -53.7%, measured close to close.

Borsa Istanbul · ANELE · stock

Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi (ANELE) stock price history

Every Borsa Istanbul trading session of Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi from Jun 16, 2010 to Sep 28, 2026: 4,178 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ANELE data, free key Year by year table

ANELE adjusted close, 2010 to 2026

ANELEAnel Elektrik Proje Taahhüt ve Ticaret

TRY 55.90+198.9% over one year

TRY 219.30
All time high, 2026: TRY 229.40
52 week high, TRY 13.32 low: 4,178
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

ANELE key facts

Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi (ANELE) closed at TRY 55.90 on Sep 28, 2026 on Borsa Istanbul.
ANELE's all time high close is TRY 219.30, set on Sep 9, 2026; its all time low close is TRY 0.3555 on Aug 24, 2015.
ANELE's 52 week range is TRY 13.32 to TRY 229.40.
ANELE returned +198.9% over the year to Sep 28, 2026 and +2,573% over five years.
Over ten years ANELE returned +7,687%, +54.6% a year compounded.
ANELE's deepest drawdown was -74.5% from Sep 9, 2026 to Sep 28, 2026.
DataCedar holds 4,178 daily sessions of ANELE history from Jun 16, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ANELE price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ANELE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-70.1%
3 months	-51.0%
6 months	+285.8%
Year to date	+250.5%
1 year	+198.9%
3 years	+522.5%
5 years	+2,573%
10 years	+7,687%
Since Jun 16, 2010	+6,002%
Compound annual growth, 16.3 years	+28.7%

ANELE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 219.30 on Sep 9, 2026
All time low close: TRY 0.3555 on Aug 24, 2015
52 week high: TRY 229.40 on Sep 9, 2026
52 week low: TRY 13.32 on Mar 2, 2026
Deepest drawdown: -74.5% from Sep 9, 2026 to Sep 28, 2026, not yet recovered
Best single session: +19.8% on Mar 13, 2017
Worst single session: -13.8% on Jun 8, 2015
Volatility, 1 year annualised: 80.4%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2010: 61.0×
Best calendar year: 2017, +180%
Worst calendar year: 2018, -54%

ANELE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 16, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 16.69	TRY 229.40	TRY 13.32	TRY 55.90	+234.9%	787.9M	187
2025	TRY 15.96	TRY 26.44	TRY 13.65	TRY 16.69	+4.6%	429.4M	251
2024	TRY 12.50	TRY 24.00	TRY 10.91	TRY 15.96	+30.4%	535.1M	249
2023	TRY 4.44	TRY 12.56	TRY 3.23	TRY 12.24	+175.7%	2.2B	249
2022	TRY 2.54	TRY 5.05	TRY 1.95	TRY 4.44	+75.5%	1.7B	252
2021	TRY 2.71	TRY 6.54	TRY 1.99	TRY 2.53	-5.4%	2.3B	249
2020	TRY 1.50	TRY 3.59	TRY 1.06	TRY 2.68	+78.7%	1.6B	252
2019	TRY 0.7578	TRY 1.53	TRY 0.7020	TRY 1.50	+97.5%	933.5M	260
2018	TRY 1.64	TRY 1.78	TRY 0.7067	TRY 0.7578	-53.7%	853.2M	261
2017	TRY 0.5843	TRY 1.68	TRY 0.5384	TRY 1.64	+180.0%	1.7B	260
2016	TRY 0.4795	TRY 0.7513	TRY 0.4133	TRY 0.5843	+21.9%	1.1B	261
2015	TRY 0.5222	TRY 0.6076	TRY 0.3431	TRY 0.4795	-8.2%	748.8M	261
2014	TRY 0.4080	TRY 0.6365	TRY 0.3754	TRY 0.5222	+28.0%	484M	261
2013	TRY 0.8690	TRY 0.9343	TRY 0.3386	TRY 0.4080	-53.1%	467.3M	261
2012	TRY 0.7752	TRY 1.00	TRY 0.7589	TRY 0.8690	+11.5%	297.5M	261
2011	TRY 1.02	TRY 1.18	TRY 0.6610	TRY 0.7793	-21.7%	654.8M	260
2010	TRY 0.9161	TRY 1.01	TRY 0.8158	TRY 0.9955	n/a	468.4M	143

ANELE monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 55.90	-70.7%
August 2026	TRY 190.50	+57.4%
July 2026	TRY 121.00	+5.2%
June 2026	TRY 115.00	+20.9%
May 2026	TRY 95.10	+97.7%
April 2026	TRY 48.10	+222.6%
March 2026	TRY 14.91	+0.7%
February 2026	TRY 14.80	-9.4%
January 2026	TRY 16.33	-2.2%
December 2025	TRY 16.69	+3.0%
November 2025	TRY 16.20	-1.8%
October 2025	TRY 16.50	-8.1%

About the ANELE data

Daily bars. 4,178 sessions from Jun 16, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ANELE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ALKIM Alkim Alkali Kimya A.S.
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S.
ALTNY Altinay Savunma Teknolojileri Anonim Sirketi
ALVES Alves Kablo Sanayi ve Ticaret A.S.
ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANHYT Anadolu Hayat Emeklilik Anonim Sirketi
ANSGR Anadolu Anonim Türk Sigorta Sirketi
ARASE Dogu Aras Enerji Yatirimlari AS

Browse Borsa Istanbul

Historical data guides

Common questions

ANELE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market